期元大S&P黃金反1 (00674R)-永豐金-板盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.79
漲跌
▲0.01
漲幅
+0.09%
成交量
833張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	10.77	10.79	-3	802	-0.37%
2024/06/07	2	10.46	0	0.00	10.44	2	792	0.25%
2024/06/06	1	10.47	0	0.00	10.48	1	800	0.12%
2024/06/03	0	0.00	2	10.69	10.69	-2	856	-0.23%
2024/05/31	0	0.00	1	10.60	10.60	-1	872	-0.11%
2024/05/24	0	0.00	1	10.65	10.63	-1	918	-0.11%
2024/05/23	0	0.00	4	10.47	10.47	-4	906	-0.44%
2024/05/22	2	10.27	0	0.00	10.30	2	895	0.22%
2024/05/21	0	0.00	9	10.28	10.29	-9	895	-1.00%
2024/05/20	3	10.21	0	0.00	10.20	3	877	0.34%
2024/05/16	4	10.37	0	0.00	10.40	4	841	0.48%
2024/05/15	1	10.54	0	0.00	10.54	1	834	0.12%
2024/05/13	1	10.54	0	0.00	10.56	1	855	0.12%
2024/05/10	2	10.57	0	0.00	10.55	2	848	0.24%
2024/05/07	1	10.67	0	0.00	10.70	1	841	0.12%
2024/05/06	5	10.76	0	0.00	10.74	5	846	0.59%
2024/05/03	2	10.78	0	0.00	10.78	2	847	0.24%
2024/04/12	0	0.00	1	10.39	10.42	-1	734	-0.14%
2024/04/08	0	0.00	126	10.55	10.60	-126	694	-18.15%	大賣/鉅額交易
2024/04/02	125	11.05	0	0.00	11.01	125	698	17.91%	大買/鉅額交易
2024/03/21	0	0.00	120	11.25	11.25	-120	761	-15.76%	大賣/鉅額交易
2024/03/13	120	11.45	0	0.00	11.47	120	880	13.63%	大買/鉅額交易
2024/02/20	0	0.00	2	12.17	12.17	-2	878	-0.23%
2024/01/12	0	0.00	230	12.01	12.00	-230	1,067	-21.55%	大賣/鉅額交易
2023/12/29	230	11.80	0	0.00	11.78	230	1,193	19.27%	大買/鉅額交易
2023/12/06	0	0.00	7	12.08	12.08	-7	975	-0.72%
2023/12/05	0	0.00	10	11.96	12.02	-10	947	-1.06%
2023/12/04	12	11.70	0	0.00	11.70	12	920	1.30%
2023/11/27	5	12.12	0	0.00	12.14	5	846	0.59%
2023/11/13	0	0.00	3	12.60	12.59	-3	856	-0.35%
2023/11/01	3	12.35	0	0.00	12.36	3	828	0.36%
2023/08/16	0	0.00	3	12.66	12.66	-3	1,102	-0.27%
2023/08/08	0	0.00	2	12.44	12.44	-2	1,277	-0.16%
2023/08/07	0	0.00	1	12.37	12.41	-1	1,295	-0.08%
2023/07/14	0	0.00	10	12.19	12.19	-10	1,433	-0.70%
2023/06/16	0	0.00	1	12.18	12.21	-1	1,570	-0.06%
2023/06/15	0	0.00	3	12.31	12.33	-3	1,601	-0.19%
2023/06/14	0	0.00	1	12.23	12.22	-1	1,609	-0.06%
2023/06/13	1	12.15	26	12.15	12.14	-25	1,599	-1.56%
2023/06/09	5	12.15	0	0.00	12.15	5	1,587	0.31%
2023/06/07	1	12.12	0	0.00	12.15	1	1,583	0.06%
2023/06/02	1	12.05	0	0.00	12.03	1	1,566	0.06%
2023/06/01	2	12.13	0	0.00	12.13	2	1,547	0.13%
2023/05/31	3	12.15	0	0.00	12.16	3	1,536	0.20%
2023/05/26	3	12.28	0	0.00	12.25	3	1,475	0.20%
2023/05/24	2	12.08	0	0.00	12.06	2	1,450	0.14%
2023/05/23	1	12.14	0	0.00	12.15	1	1,412	0.07%
2023/05/22	1	12.03	6	12.03	12.08	-5	1,409	-0.35%
2023/05/19	5	12.17	0	0.00	12.17	5	1,387	0.36%
2023/05/18	1	12.01	0	0.00	12.06	1	1,320	0.08%
2023/05/17	1	11.96	0	0.00	11.97	1	1,278	0.08%
2023/05/16	2	11.82	0	0.00	11.81	2	1,242	0.16%
2023/05/15	1	11.83	0	0.00	11.83	1	1,240	0.08%
2023/05/12	1	11.84	0	0.00	11.84	1	1,248	0.08%
2023/05/11	1	11.71	0	0.00	11.72	1	1,234	0.08%
2023/05/10	1	11.72	0	0.00	11.74	1	1,225	0.08%
2023/05/09	10	11.77	0	0.00	11.75	10	1,202	0.83%
2023/04/27	0	0.00	10	11.93	11.91	-10	1,143	-0.87%
2023/04/12	2	11.78	0	0.00	11.77	2	1,172	0.17%
2023/04/11	3	11.90	0	0.00	11.89	3	1,153	0.26%
2023/04/07	5	11.90	0	0.00	11.90	5	1,138	0.44%
2023/03/13	0	0.00	5	12.64	12.60	-5	968	-0.52%
2023/02/06	5	12.61	0	0.00	12.55	5	1,563	0.32%
2023/01/09	0	0.00	6	12.57	12.54	-6	1,787	-0.34%
2022/12/05	1	13.06	0	0.00	12.98	1	2,378	0.04%
2022/11/09	2	13.81	0	0.00	13.80	2	2,077	0.10%
2022/11/04	10	14.49	0	0.00	14.39	10	1,917	0.52%
2022/10/19	0	0.00	7	14.31	14.36	-7	1,601	-0.44%
2022/10/18	7	14.31	0	0.00	14.28	7	1,606	0.44%
2022/10/17	0	0.00	30	14.30	14.29	-30	1,580	-1.90%
2022/09/20	30	14.16	0	0.00	14.14	30	1,297	2.31%
2022/08/29	2	13.62	0	0.00	13.61	2	927	0.22%
2022/08/17	0	0.00	2	13.22	13.19	-2	869	-0.23%
2022/07/29	2	13.35	0	0.00	13.27	2	797	0.25%
2022/07/27	0	0.00	2	13.63	13.67	-2	763	-0.26%
2022/05/11	0	0.00	3	12.78	12.78	-3	372	-0.80%
2022/05/09	0	0.00	1	12.55	12.55	-1	366	-0.27%
2022/05/05	1	12.36	0	0.00	12.34	1	366	0.27%
2022/05/04	0	0.00	1	12.59	12.60	-1	366	-0.27%
2022/04/26	1	12.32	0	0.00	12.31	1	353	0.28%
2022/03/17	0	0.00	1	12.11	12.08	-1	256	-0.39%
2022/03/16	0	0.00	2	12.18	12.19	-2	244	-0.82%
2022/03/14	2	11.83	0	0.00	11.85	2	233	0.86%
2022/03/09	1	11.43	0	0.00	11.38	1	200	0.50%
2022/02/15	2	12.50	0	0.00	12.50	2	159	1.25%
2022/02/09	9	12.83	0	0.00	12.82	9	154	5.81%
2021/11/23	0	0.00	80	12.99	13.00	-80	165	-48.38%
2021/11/19	80	12.66	0	0.00	12.63	80	152	52.36%
2021/07/15	0	0.00	1	13.00	13.00	-1	247	-0.40%
2021/05/18	0	0.00	5	12.79	12.79	-5	400	-1.25%
2021/05/07	7	13.16	0	0.00	13.16	7	403	1.74%
2021/02/23	0	0.00	17	13.27	13.26	-17	335	-5.07%
2021/01/25	5	12.97	0	0.00	12.97	5	345	1.45%
2021/01/12	2	13.01	0	0.00	13.00	2	355	0.56%
2021/01/05	3	12.44	0	0.00	12.44	3	330	0.91%
2021/01/04	0	0.00	12	12.57	12.57	-12	331	-3.62%
2020/12/28	20	12.74	0	0.00	12.75	20	332	6.02%
2020/12/09	0	0.00	7	13.00	13.01	-7	407	-1.72%
2020/12/08	1	12.98	0	0.00	12.93	1	406	0.25%
2020/12/03	1	13.20	0	0.00	13.21	1	406	0.25%
2020/11/30	0	0.00	16	13.67	13.71	-16	400	-4.00%
2020/11/25	2	13.44	1	13.42	13.44	1	402	0.25%
2020/11/23	0	0.00	4	12.94	12.95	-4	382	-1.05%
2020/11/19	20	12.99	0	0.00	13.00	20	387	5.16%
2020/08/18	0	0.00	4	12.30	12.32	-4	740	-0.54%
2020/08/12	4	12.77	0	0.00	13.03	4	720	0.56%
2020/07/21	0	0.00	3	13.47	13.46	-3	562	-0.53%
2020/07/09	0	0.00	3	13.45	13.42	-3	800	-0.37%
2020/06/29	0	0.00	2	13.70	13.69	-2	852	-0.23%
2020/06/23	8	13.88	0	0.00	13.86	8	834	0.96%
2020/05/04	0	0.00	72	14.33	14.29	-72	737	-9.76%
2020/04/29	65	14.20	2	14.15	14.16	63	708	8.89%
2020/04/28	9	14.30	0	0.00	14.33	9	692	1.30%
2020/04/23	0	0.00	203	14.09	14.07	-203	659	-30.77%	大賣/鉅額交易
2020/04/22	203	14.41	0	0.00	14.39	203	628	32.28%	大買/鉅額交易
2020/04/16	0	0.00	5	14.04	14.06	-5	491	-1.02%
2020/04/15	2	13.96	1	14.01	13.98	1	479	0.21%
2020/04/14	4	13.88	0	0.00	13.87	4	455	0.88%
2020/04/07	5	14.36	0	0.00	14.39	5	369	1.35%
2020/03/06	2	14.94	0	0.00	14.92	2	143	1.40%
2019/12/09	0	0.00	1	17.19	17.20	-1	89	-1.12%
2019/12/04	1	16.95	0	0.00	16.95	1	101	0.99%
2019/09/16	0	0.00	1	16.70	16.75	-1	246	-0.41%
2019/06/24	1	17.95	0	0.00	17.98	1	58	1.72%
2018/07/16	0	0.00	2	20.12	20.14	-2	39	-5.01%
2018/02/26	0	0.00	2	18.59	18.61	-2	150	-1.33%
2018/02/21	2	18.76	0	0.00	18.76	2	146	1.37%
2018/01/31	0	0.00	2	18.57	18.53	-2	121	-1.65%
2018/01/30	2	18.62	0	0.00	18.63	2	121	1.65%