台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.86
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    18,509
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001629.8529.86-1641,768-0.04%
2025/02/1953.129.7800.0029.7953.141,9400.13%
2025/02/180.129.9500.0029.950.142,2520.00%
2025/02/1700.002630.0029.95-2642,702-0.06%
2025/02/141029.865129.8829.95-4143,145-0.10%
2025/02/1356.229.603429.6029.5722.243,9240.05%
2025/02/1213.629.913029.9729.90-16.544,067-0.04%
2025/02/11130.1511930.1830.10-11844,289-0.27% 大賣/鉅額交易
2025/02/1029430.2110030.1730.2019444,9100.43% 大買/鉅額交易
2025/02/070.130.3620.130.4030.34-20.148,393-0.04%
2025/02/0600.0077.230.4230.39-77.248,581-0.16%
2025/02/053329.9210.129.9829.9822.948,8420.05%
2025/02/0435.429.8200.0029.9135.449,2090.07%
2025/01/2200.001629.4929.52-1647,669-0.03%
2025/01/2115.129.5200.0029.5815.148,6430.03%
2025/01/200.229.322129.3729.29-20.848,845-0.04%
2025/01/1700.001.429.4129.40-1.449,1840.00%
2025/01/161.129.352229.3029.35-20.950,004-0.04%
2025/01/15229.0100.0029.01252,3000.00%
2025/01/14129.102329.0829.11-2253,214-0.04%
2025/01/134.628.983729.0028.99-32.454,309-0.06%
2025/01/1000.0011.729.0729.04-11.754,303-0.02%
2025/01/09329.1200.0029.14354,8580.01%
2025/01/0848.429.003429.0129.0214.455,7140.03%
2025/01/0710.429.30229.3229.298.456,2380.01%
2025/01/066.429.465029.4729.48-43.656,694-0.08%
2025/01/03329.711029.6829.75-757,252-0.01%
2025/01/023329.521829.4929.531558,7700.03%
2024/12/31129.621229.7129.78-1159,974-0.02%
2024/12/3035.129.331129.3129.3524.160,7470.04%
2024/12/27529.5500.0029.54561,0670.01%
2024/12/2687.829.4600.0029.4187.862,2630.14%
2024/12/2510329.5515329.5429.58-5063,668-0.08% 大買/大賣/
2024/12/2429.229.480.429.5129.4828.865,5250.04%
2024/12/235329.603329.5929.682066,2440.03%
2024/12/2045.129.632029.6329.6325.167,1550.04%
2024/12/19111.629.86729.8629.85104.667,5850.15% 大買/鉅額交易
2024/12/182.530.202030.2130.20-17.567,640-0.03%
2024/12/1731.230.1400.0030.1231.269,6640.04%
2024/12/1661.330.502230.5130.5539.370,4260.06%
2024/12/1324.530.79130.7730.7523.571,9470.03%
2024/12/127831.031130.9930.966772,9590.09%
2024/12/1116.331.3400.0031.3216.373,9820.02%
2024/12/1025.231.5000.0031.4925.275,8490.03%
2024/12/09231.6914.131.7531.78-12.177,104-0.02%
2024/12/0600.0011.131.6731.68-11.177,958-0.01%
2024/12/0500.005.231.5731.58-5.279,285-0.01%
2024/12/04331.3412.731.3331.25-9.780,272-0.01%
2024/12/03131.6514.331.6331.65-13.381,116-0.02%
2024/12/022231.4386.731.4331.51-64.781,793-0.08%
2024/11/29631.22110.131.2731.28-104.182,135-0.13% 大賣/鉅額交易
2024/11/288331.123231.1731.175182,7190.06%
2024/11/27130.959330.9530.95-9283,066-0.11%
2024/11/26430.972530.9830.90-2183,188-0.03%
2024/11/251030.5900.0030.581083,2990.01%
2024/11/22530.3800.0030.42584,3800.01%
2024/11/213430.43130.4330.433385,4840.04%
2024/11/20230.3511630.2930.29-11486,308-0.13% 大賣/鉅額交易
2024/11/18730.26230.2530.25588,2180.01%
2024/11/15230.3500.0030.29290,3990.00%
2024/11/145.730.1300.0030.185.792,6000.01%
2024/11/138.430.486330.4830.44-54.694,813-0.06%
2024/11/125.130.861130.8330.94-5.995,713-0.01%
2024/11/118630.53530.5830.618195,2060.09%
2024/11/0889.130.33530.2930.3184.195,5380.09%
2024/11/0764.130.161230.1630.1152.196,7690.05%
2024/11/06139.530.043330.2430.16106.596,8640.11% 大買/鉅額交易
2024/11/05330.4500.0030.50394,9940.00%
2024/11/0422.430.23930.2330.2313.4100,2400.01%
2024/11/011330.5000.0030.5413102,8450.01%
2024/10/303130.51230.4930.4529103,5870.03%
2024/10/291230.39930.3630.383104,2050.00%
2024/10/2898.630.315030.3230.2948.6104,4860.05%
2024/10/259.930.671230.7030.78-2.1103,7530.00%
2024/10/24230.4200.0030.482103,6130.00%
2024/10/2369.830.4100.0030.3569.8103,5470.07%
2024/10/22110.830.4312330.4230.35-12.2102,718-0.01% 大買/大賣/
2024/10/21169.430.92330.8830.91166.4100,8230.17% 大買/鉅額交易
2024/10/18148.831.0400.0031.03148.8100,3270.15% 大買/鉅額交易
2024/10/173731.48331.5031.473499,3740.03%
2024/10/162131.45331.4531.451899,3170.02%
2024/10/1561.431.13531.1231.1256.498,8750.06%
2024/10/1432.830.99130.9930.9931.898,3990.03%
2024/10/1157.131.24531.2131.2152.197,7530.05%
2024/10/0976.231.48131.4131.4375.297,2870.08%
2024/10/0853.731.4613531.4931.53-81.396,656-0.08% 大賣/
2024/10/0743.531.73631.7431.7337.595,5240.04%
2024/10/0430.131.9400.0031.9330.194,4090.03%
2024/10/01332.1100.0032.10393,8330.00%
2024/09/307931.992731.9431.985293,4930.06%
2024/09/27244.331.9810631.9731.99138.392,7610.15% 大買/大賣/鉅額交易
2024/09/2611232.07732.1032.0610591,8750.11% 大買/鉅額交易
2024/09/2579.232.2610432.2632.28-24.991,563-0.03% 大賣/
2024/09/249032.47332.4832.378790,8280.10%
2024/09/2311432.436532.4332.424990,4640.05% 大買/
2024/09/20183.632.584232.6032.61141.689,6500.16% 大買/鉅額交易
2024/09/19246.532.766232.7432.73184.588,6160.21% 大買/鉅額交易
2024/09/18119.533.124733.1233.1772.586,7050.08% 大買/
2024/09/167233.411933.4133.435385,7790.06%
2024/09/1312733.5320633.5333.53-7984,691-0.09% 大買/大賣/
2024/09/12208.133.5713733.5633.5971.183,8700.08% 大買/大賣/
2024/09/115833.742.333.7733.7855.782,7830.07%
2024/09/10633.3828.333.3933.46-22.381,570-0.03%
2024/09/094533.118533.0933.08-4080,920-0.05%
2024/09/065333.1735.333.1433.1817.780,2880.02%
2024/09/05532.9891.233.0033.00-86.279,161-0.11%
2024/09/041332.70230.332.6732.74-217.379,422-0.27% 大賣/鉅額交易
2024/09/0319632.295632.2832.2814078,2820.18% 大買/鉅額交易
2024/09/0264.232.1812632.1932.22-61.877,542-0.08% 大賣/
2024/08/3080.532.3214.332.3532.3766.277,1660.09%
2024/08/2916032.4600.0032.4216076,8320.21% 大買/鉅額交易
2024/08/28188.332.48732.4832.51181.376,2220.24% 大買/鉅額交易
2024/08/2723232.485432.5032.4717875,9220.23% 大買/鉅額交易
2024/08/2616132.515032.5132.5511175,4670.15% 大買/鉅額交易
2024/08/2312632.5311432.5132.531275,1890.02% 大買/大賣/
2024/08/222032.67116.232.6432.72-96.274,045-0.13% 大賣/
2024/08/211632.67138.232.6732.71-122.273,169-0.17% 大賣/鉅額交易
2024/08/20138.732.3412632.3432.3512.772,1580.02% 大買/大賣/
2024/08/19151.532.512232.4932.43129.571,0540.18% 大買/鉅額交易
2024/08/1623732.661032.6832.6322768,7220.33% 大買/鉅額交易
2024/08/1535232.8400.0032.8735266,2180.53% 大買/鉅額交易
2024/08/1417932.65232.6132.6917763,6280.28% 大買/鉅額交易
2024/08/1335.232.5300.0032.4535.262,3950.06%
2024/08/123932.432132.4132.451862,2930.03%
2024/08/09118.532.1414832.1532.16-29.561,435-0.05% 大買/大賣/
2024/08/0868.432.535932.5732.509.459,6230.02%
2024/08/0730.732.7813032.7832.78-99.358,779-0.17% 大賣/
2024/08/0626.233.0644333.0833.18-416.857,260-0.73% 大賣/鉅額交易
2024/08/05265.133.66293.233.6533.40-28.151,835-0.05% 大買/大賣/
2024/08/024532.631832.6832.622748,5440.06%
2024/08/012632.175232.0932.17-2647,708-0.05%
2024/07/314231.85831.8431.843447,0580.07%
2024/07/302731.72331.7031.712446,8500.05%
2024/07/291531.64931.6331.62646,7150.01%
2024/07/2620.431.3500.0031.3420.446,5950.04%
2024/07/23831.4900.0031.51846,4370.02%
2024/07/22531.6013.131.6231.64-8.146,633-0.02%
2024/07/192431.5925.831.5831.59-1.846,3810.00%
2024/07/183331.6300.0031.623346,2520.07%
2024/07/1741.731.69531.6731.6736.746,0030.08%
2024/07/161.231.373031.3731.39-28.846,052-0.06%
2024/07/1511931.252331.2731.299646,9780.20% 大買/
2024/07/128731.30531.3331.408246,7610.18%
2024/07/11105.131.14831.1431.0797.146,8070.21% 大買/
2024/07/10118.831.08831.0731.07110.847,1080.24% 大買/鉅額交易
2024/07/094131.092231.0831.151947,3420.04%
2024/07/0849.230.92130.8830.8848.247,9250.10%
2024/07/051630.7100.0030.741649,1050.03%
2024/07/0447.230.841030.7630.7737.248,8400.08%
2024/07/03102.630.575630.5730.6346.648,7700.10% 大買/
2024/07/0267.630.5000.0030.5267.649,4740.14%
2024/07/01128.930.67330.6630.71125.949,2360.26% 大買/鉅額交易
2024/06/2835.731.1700.0031.1735.748,6470.07%
2024/06/2737.531.155031.1231.15-12.548,610-0.03%
2024/06/2617.131.47231.4831.4715.147,8150.03%
2024/06/2500.00131.4831.51-148,0220.00%
2024/06/248.131.323931.3231.32-30.947,812-0.06%
2024/06/2134.731.2500.0031.2534.747,8020.07%
2024/06/2056.731.401531.3631.3741.748,0350.09%
2024/06/195131.87631.8831.904547,7060.09%
2024/06/1864.331.67431.6731.6760.347,9060.13%
2024/06/173731.71331.7331.713447,6430.07%
2024/06/142431.552731.5531.55-347,748-0.01%
2024/06/131131.141431.1531.15-347,667-0.01%
2024/06/123730.9400.0030.983748,2870.08%
2024/06/1162.830.80330.8130.7459.848,5310.12%
2024/06/071831.3000.0031.311847,7600.04%
2024/06/0613231.291731.3131.2811547,8400.24% 大買/鉅額交易
2024/06/052231.154.331.1331.1217.747,9570.04%
2024/06/0400.004730.7530.81-4747,870-0.10%
2024/06/033.230.42330.4530.440.248,3270.00%
2024/05/312.130.277130.2730.28-6948,687-0.14%
2024/05/3018.129.94130.0029.9917.148,9930.03%
2024/05/29203.330.1000.0030.11203.349,4550.41% 大買/鉅額交易
2024/05/2810.330.46230.4630.458.349,2310.02%
2024/05/272330.5600.0030.512349,8800.05%
2024/05/245.230.53230.5130.513.250,5010.01%
2024/05/2300.003130.7130.63-3151,199-0.06%
2024/05/224.230.651630.6730.63-11.851,431-0.02%
2024/05/213130.54230.5630.562951,9480.06%
2024/05/2020.130.6100.0030.6020.152,1500.04%
2024/05/173.130.78330.7930.760.152,4800.00%
2024/05/161630.8118.230.8230.82-2.253,0140.00%
2024/05/1514.530.451830.4630.44-3.553,706-0.01%
2024/05/132.330.3800.0030.372.356,9860.00%
2024/05/10230.5112.230.5130.48-10.257,718-0.02%
2024/05/0916.130.26330.2830.2813.158,4390.02%
2024/05/081330.48330.4630.441059,0240.02%
2024/05/0736.330.247730.2630.39-40.759,587-0.07%
2024/05/066.230.06230.0830.124.260,1020.01%
2024/05/036629.9000.0029.876660,2860.11%
2024/05/021529.9100.0029.931561,1890.02%
2024/04/3000.00229.9929.99-261,5870.00%
2024/04/29729.850.229.8729.826.961,8810.01%
2024/04/262229.6000.0029.642262,1550.04%
2024/04/2553.429.7800.0029.7453.462,7800.09%
2024/04/2411.129.8800.0029.9111.162,7320.02%
2024/04/2300.00730.0530.06-762,703-0.01%
2024/04/2210.129.8800.0029.9110.163,0000.02%
2024/04/19530.362030.3230.19-1562,871-0.02%
2024/04/185.129.9000.0029.915.161,7940.01%
2024/04/1737.129.71229.7129.7235.161,6680.06%
2024/04/1634.329.907.229.9129.9127.161,5260.04%
2024/04/159.630.0900.0030.049.660,9270.02%
2024/04/1243.529.9800.0029.9943.561,1680.07%
2024/04/1147.230.05130.1030.0946.260,7950.08%
2024/04/102.230.55430.5130.54-1.859,4660.00%
2024/04/0925.330.4000.0030.4025.359,5370.04%
2024/04/0853.430.302130.3130.2832.459,8420.05%
2024/04/0338.630.5900.0030.5638.658,9260.07%
2024/04/0232.830.802130.8130.7711.858,5740.02%
2024/04/01531.10331.0731.13257,9900.00%
2024/03/29531.16331.1531.17257,9540.00%
2024/03/284.231.14331.1231.151.258,2840.00%
2024/03/2700.00130.9530.95-158,7510.00%
2024/03/266.330.85230.8330.864.359,3870.01%
2024/03/252.130.89330.9730.89-0.959,9040.00%
2024/03/22630.775.730.7930.800.360,4060.00%
2024/03/2119.130.5110.330.5230.518.760,8750.01%
2024/03/202.130.532530.5330.58-22.961,696-0.04%
2024/03/1924.130.4400.0030.5024.162,4070.04%
2024/03/182830.5500.0030.532861,7860.05%
2024/03/1557.230.841430.8430.8843.261,8960.07%
2024/03/1415.731.141231.1231.113.761,1240.01%
2024/03/1324.231.23931.2431.2515.261,3110.02%
2024/03/1234.331.451031.4731.4724.361,5550.04%
2024/03/111031.54231.5331.55861,6750.01%
2024/03/0832.931.517031.5031.56-37.161,366-0.06%
2024/03/072631.51631.5031.522060,9260.03%
2024/03/061031.2800.0031.321060,1020.02%
2024/03/053830.9900.0031.053859,7530.06%
2024/03/044131.037431.0531.02-3359,533-0.06%
2024/03/01830.88430.8630.89458,6780.01%
2024/02/2916.630.77230.8230.7414.658,2760.02%
2024/02/278.230.8700.0030.848.257,6240.01%
2024/02/264931.02231.0031.014756,9790.08%
2024/02/231730.48830.4730.50956,2110.02%
2024/02/226030.464030.4330.492055,8500.04%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音