台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    575
  • 產業
    上市
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14129.15129.0729.2508660.00%
2025/02/0600.00128.8228.72-1908-0.11%
2025/02/05128.88228.8928.91-1905-0.11%
2025/02/0300.00328.2028.05-3929-0.32%
2025/01/22527.73127.8027.8149450.42%
2025/01/1600.00127.8227.74-11,015-0.10%
2025/01/14126.7000.0026.6911,0870.09%
2025/01/1300.00127.5327.40-11,089-0.09%
2025/01/1000.00127.3627.38-11,082-0.09%
2025/01/0900.00127.0827.06-11,072-0.09%
2025/01/0800.00127.0026.95-11,074-0.09%
2025/01/07126.77126.9026.9301,0810.00%
2024/12/31225.8300.0025.8221,1400.18%
2024/12/20125.91125.9525.9101,2870.00%
2024/12/19226.4100.0026.3721,3050.15%
2024/12/13227.6500.0027.6421,3230.15%
2024/12/1100.00128.8028.66-11,313-0.08%
2024/12/1000.00428.6128.58-41,294-0.31%
2024/12/0400.00127.7027.73-11,277-0.08%
2024/12/02126.9000.0026.9111,2770.08%
2024/11/2900.00127.0927.42-11,280-0.08%
2024/11/28226.6400.0026.6621,2790.16%
2024/11/25127.5500.0027.5211,2780.08%
2024/11/1900.00128.0027.97-11,287-0.08%
2024/11/12127.3700.0027.2411,2580.08%
2024/11/11127.9000.0027.9211,2430.08%
2024/11/0800.00128.3628.33-11,241-0.08%
2024/11/07227.8000.0027.7321,2380.16%
2024/11/06128.80428.6728.85-31,209-0.25%
2024/11/05328.9500.0029.0331,1940.25%
2024/11/04329.1000.0029.1631,2030.25%
2024/11/01229.32429.2829.26-21,203-0.17%
2024/10/3000.00330.6130.64-31,179-0.25%
2024/10/2900.00130.5030.36-11,159-0.09%
2024/10/28229.8400.0029.8521,1340.18%
2024/10/25230.1000.0029.9921,1330.18%
2024/10/24230.3100.0030.3921,1220.18%
2024/10/22330.43130.4230.5921,0830.18%
2024/10/21130.43230.3830.43-11,067-0.09%
2024/10/1800.00128.6328.68-1993-0.10%
2024/10/1600.00228.2628.32-21,001-0.20%
2024/10/15127.7700.0027.7011,0060.10%
2024/10/09127.4400.0027.4611,0010.10%
2024/10/08128.2400.0028.1919640.10%
2024/10/07128.990.228.8128.740.89550.08%
2024/10/0400.00428.8628.93-4952-0.42%
2024/10/01128.1100.0028.1119360.11%
2024/09/300.128.25328.1728.31-2.9948-0.31%
2024/09/270.128.6500.0028.570.19250.01%
2024/09/25128.70128.9028.7008850.00%
2024/09/2400.00127.8228.01-1853-0.12%
2024/09/23328.00127.9428.0028230.24%
2024/09/1300.00326.9827.01-3799-0.38%
2024/09/0600.00125.9225.94-1814-0.12%
2024/09/04125.1800.0025.2818530.12%
2024/09/02126.0000.0025.6518990.11%
2024/08/29226.4500.0026.5929300.21%
2024/08/2700.00127.0027.02-1951-0.11%
2024/08/2200.00126.7426.64-1979-0.10%
2024/08/2100.00126.7026.69-1979-0.10%
2024/08/1400.00125.2925.19-11,070-0.09%
2024/08/12124.9000.0025.0011,0960.09%
2024/08/0900.00125.2025.01-11,096-0.09%
2024/08/08124.4100.0024.5211,0920.09%
2024/08/06125.0000.0024.8211,1080.09%
2024/07/26125.4700.0025.3811,0620.09%
2024/07/22226.6800.0026.6221,0400.19%
2024/07/19126.9100.0027.0211,0380.10%
2024/07/18327.7200.0027.7931,0410.29%
2024/07/0900.00128.2528.40-11,158-0.09%
2024/07/0400.00127.9427.79-11,178-0.08%
2024/07/0200.00226.9526.90-21,220-0.16%
2024/07/0100.00126.6726.62-11,246-0.08%
2024/06/28326.6600.0026.6731,2440.24%
2024/06/2100.00128.0728.09-11,227-0.08%
2024/06/2000.00127.5327.90-11,210-0.08%
2024/06/17326.8300.0026.8331,2020.25%
2024/06/14126.6300.0026.6111,1980.08%
2024/06/13126.6400.0026.7811,1950.08%
2024/06/11127.1800.0026.8711,1930.08%
2024/06/0700.00128.7228.88-11,158-0.09%
2024/06/0600.00127.9128.01-11,129-0.09%
2024/06/05127.1700.0027.3611,1150.09%
2024/06/03128.0800.0027.8711,1070.09%
2024/05/2800.00129.3029.23-11,078-0.09%
2024/05/24127.9000.0028.0811,0730.09%
2024/05/23228.2900.0028.1321,0670.19%
2024/05/2000.00229.6429.66-2971-0.21%
2024/05/16127.25127.5127.2709160.00%
2024/05/1400.00126.2126.34-1884-0.11%
2024/05/13225.9900.0025.9328850.23%
2024/05/1000.00426.2726.32-4877-0.46%
2024/05/08125.3900.0025.3718560.12%
2024/05/07125.3500.0025.3318640.12%
2024/05/06124.7300.0024.9418570.12%
2024/05/02124.6300.0024.6318520.12%
2024/04/22226.3900.0026.0128100.25%
2024/04/17126.1600.0026.3017430.13%
2024/04/1600.00126.8326.80-1727-0.14%
2024/04/1200.00226.7026.76-2677-0.30%
2024/04/11225.95925.9826.00-7660-1.06%
2024/04/10126.14326.1026.20-2669-0.30%
2024/04/0900.00325.8725.87-3656-0.46%
2024/04/08125.32125.1125.8206290.00%
2024/04/03124.41124.3024.4405900.00%
2024/04/01423.4200.0023.4145570.72%
2024/03/29623.18123.2023.2355470.91%
2024/03/28322.84122.8722.8925360.37%
2024/03/27122.6500.0022.7215370.19%
2024/03/22122.9200.0022.8615380.19%
2024/03/2100.00123.8723.83-1532-0.19%
2024/03/1500.00123.2023.24-1541-0.18%
2024/03/0700.00122.5322.41-1537-0.19%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音