• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018.76508.758.85-4965,355-0.07%
2024/11/18308.69308.878.76064,8310.00%
2024/11/15978.68828.788.741564,3060.02%
2024/11/14118.82808.898.79-6963,701-0.11%
2024/11/13288.811878.818.79-15963,187-0.25% 大賣/鉅額交易
2024/11/12299.23139.289.131661,9470.03%
2024/11/11359.43109.349.482560,9850.04%
2024/11/0815210.118510.139.996759,5710.11% 大買/
2024/11/0789.78889.829.81-8057,917-0.14%
2024/11/061019.6229.899.469957,2710.17% 大買/
2024/11/0519.9219.819.91055,8370.00%
2024/11/04259.4619.439.432455,2620.04%
2024/11/0199.46659.429.45-5655,364-0.10%
2024/10/30229.5349.399.311855,0280.03%
2024/10/290.19.7029.829.69-1.954,2030.00%
2024/10/285.19.6600.009.655.153,4720.01%
2024/10/25199.5819.739.771853,0360.03%
2024/10/24619.67229.719.553952,5850.07%
2024/10/23119.9800.0010.041151,8210.02%
2024/10/22219.6300.009.652150,8970.04%
2024/10/21909.90210.029.708850,2940.17%
2024/10/18372.19.465759.259.65-202.948,870-0.42% 大買/大賣/鉅額交易
2024/10/17909.7029.619.568847,7270.18%
2024/10/162719.64739.549.5819846,5300.43% 大買/鉅額交易
2024/10/157410.134410.139.943045,2520.07%
2024/10/1410610.467110.3010.663544,0110.08% 大買/
2024/10/11410.48110.6810.30342,4880.01%
2024/10/0910510.493911.0610.656641,1670.16% 大買/
2024/10/0818012.8426812.5311.30-8836,146-0.24% 大買/大賣/
2024/10/0734314.1314914.0814.1219430,2140.64% 大買/大賣/鉅額交易
2024/10/0427912.149412.5512.9618526,4410.70% 大買/鉅額交易
2024/10/01177.110.59510.4410.44172.123,2920.74% 大買/鉅額交易
2024/09/3011310.819210.8311.202121,8120.10% 大買/
2024/09/2732.59.871849.8510.05-151.519,102-0.79% 大賣/鉅額交易
2024/09/26578.77968.558.55-3916,790-0.23%
2024/09/25738.55468.658.532716,9140.16%
2024/09/24208.04317.938.09-1116,048-0.07%
2024/09/2397.51207.507.53-1115,561-0.07%
2024/09/2000.0017.407.38-115,544-0.01%
2024/09/1900.001117.097.27-11115,349-0.72% 大賣/鉅額交易
2024/09/1816.9800.006.91115,3290.01%
2024/09/1200.0016.846.87-115,863-0.01%
2024/09/1100.0026.666.64-215,892-0.01%
2024/09/1026.7200.006.77215,9120.01%
2024/09/06506.9200.006.925015,8600.32%
2024/09/04136.9900.006.961316,3370.08%
2024/08/3000.0087.267.37-816,544-0.05%
2024/08/29106.9500.006.951016,3680.06%
2024/08/2877.2200.007.03716,4530.04%
2024/08/2767.2000.007.20616,4340.04%
2024/08/2300.0057.377.37-517,017-0.03%
2024/08/2257.3100.007.30517,2970.03%
2024/08/2000.0017.417.40-117,885-0.01%
2024/08/1900.0077.497.49-718,457-0.04%
2024/08/1677.3000.007.39718,6640.04%
2024/08/14227.2200.007.142219,5370.11%
2024/08/0900.00207.297.20-2020,200-0.10%
2024/08/083857.1500.007.1438520,6221.87% 大買/鉅額交易
2024/08/074237.0900.007.1242320,9402.02% 大買/鉅額交易
2024/08/06356.9000.006.813521,2920.16%
2024/08/059707.00106.866.7996021,3244.50% 大買/鉅額交易
2024/08/02107.0700.007.001021,0960.05%
2024/07/31107.11107.237.34021,4260.00%
2024/07/3000.00107.017.04-1021,897-0.05%
2024/07/2937.2000.007.29322,1620.01%
2024/07/26197.19107.187.10922,3660.04%
2024/07/2357.6300.007.63522,3720.02%
2024/07/22397.5500.007.623922,8940.17%
2024/07/19207.55157.487.48523,2670.02%
2024/07/18207.7300.007.772023,6130.08%
2024/07/17317.7700.007.753123,8440.13%
2024/07/16277.9300.007.842723,9720.11%
2024/07/15208.13408.188.09-2024,067-0.08%
2024/07/1258.16228.048.20-1724,147-0.07%
2024/07/11107.8400.007.831024,0220.04%
2024/07/10107.841317.817.70-12124,418-0.50% 大賣/鉅額交易
2024/07/0897.6600.007.62924,8160.04%
2024/07/0500.00107.947.77-1024,922-0.04%
2024/07/0400.00197.887.86-1925,329-0.08%
2024/07/03107.83107.807.80025,2840.00%
2024/07/0200.0067.677.66-625,383-0.02%
2024/07/0157.6200.007.56525,4200.02%
2024/06/28157.7100.007.671525,6950.06%
2024/06/2700.00557.717.64-5525,598-0.21%
2024/06/21157.9777.987.92825,5380.03%
2024/06/2000.0038.328.18-325,361-0.01%
2024/06/19108.12128.158.25-225,897-0.01%
2024/06/1458.0300.008.06526,4370.02%
2024/06/1200.00167.947.93-1627,116-0.06%
2024/06/11108.0200.007.941027,5900.04%
2024/06/0758.2700.008.18527,6680.02%
2024/06/06238.4728.468.342127,9760.08%
2024/06/0518.3828.478.38-127,9900.00%
2024/06/03158.30508.358.33-3528,168-0.12%
2024/05/31128.3700.008.261228,2210.04%
2024/05/30408.2628.438.143828,7560.13%
2024/05/2988.4600.008.40828,5390.03%
2024/05/2800.00568.648.71-5628,634-0.20%
2024/05/2498.5548.568.51528,5550.02%
2024/05/2328.8858.928.68-328,449-0.01%
2024/05/2299.1700.009.10928,3470.03%
2024/05/21709.3729.359.146828,5030.24%
2024/05/20129.49269.519.52-1428,609-0.05%
2024/05/17119.27159.339.27-428,539-0.01%
2024/05/1619.0500.009.15128,6280.00%
2024/05/1300.0018.668.87-129,2820.00%
2024/05/0818.4600.008.26129,9960.00%
2024/05/0718.3600.008.37130,4200.00%
2024/05/0618.4438.418.38-230,573-0.01%
2024/05/03138.30198.308.32-630,770-0.02%
2024/05/0218.0688.028.08-731,282-0.02%
2024/04/3000.002237.787.72-22331,314-0.71% 大賣/鉅額交易
2024/04/29207.87427.787.81-2231,448-0.07%
2024/04/2600.001027.497.74-10231,659-0.32% 大賣/鉅額交易
2024/04/25307.294127.437.31-38231,414-1.22% 大賣/鉅額交易
2024/04/2467.221,0627.237.28-1,05631,203-3.38% 大賣/鉅額交易
2024/04/2300.0027.007.00-231,345-0.01%
2024/04/2266.80106.816.81-431,466-0.01%
2024/04/19106.5946.516.56631,4470.02%
2024/04/1816.75106.766.72-931,214-0.03%
2024/04/17156.6100.006.571531,1910.05%
2024/04/16176.6800.006.651731,1390.05%
2024/04/1546.8200.006.85430,8280.01%
2024/04/1200.00107.037.03-1031,113-0.03%
2024/04/1116.95107.027.15-931,121-0.03%
2024/04/1017.06127.177.17-1130,977-0.04%
2024/04/09126.92126.926.93030,5550.00%
2024/04/08156.8300.006.901530,5890.05%
2024/04/0200.00157.017.03-1530,738-0.05%
2024/04/0116.921006.976.97-9930,653-0.32%
2024/03/28206.8400.006.842030,4990.07%
2024/03/2666.7800.006.71630,7880.02%
2024/03/2566.7500.006.73630,6260.02%
2024/03/221496.7596.756.7414030,5420.46% 大買/鉅額交易
2024/03/2127.0700.007.08229,9010.01%
2024/03/2016.8756.946.87-429,899-0.01%
2024/03/1916.9500.006.90129,7350.00%
2024/03/15176.8200.006.771729,3330.06%
2024/03/1427.12207.107.04-1829,297-0.06%
2024/03/1357.10407.087.11-3528,961-0.12%
2024/03/12136.8186.906.98528,7040.02%
2024/03/1176.5356.576.67228,4000.01%
2024/03/07376.5456.516.473228,5890.11%
2024/03/0636.4426.656.62128,3540.00%
2024/03/0566.4800.006.40628,0850.02%
2024/03/0416.6826.756.67-127,5920.00%
2024/03/01126.5200.006.691227,4140.04%
2024/02/29916.6700.006.699127,0160.34%
2024/02/2726.7716.646.78126,7820.00%
2024/02/2626.7946.776.80-226,526-0.01%
2024/02/2366.89136.846.84-726,340-0.03%
2024/02/22266.7056.726.772126,0520.08%
2024/02/2196.74466.646.86-3725,757-0.14%
2024/02/20356.32456.376.30-1025,213-0.04%
2024/02/161856.5226.276.5218325,0490.73% 大買/鉅額交易
2024/02/1536.181276.136.18-12424,660-0.50% 大賣/鉅額交易
2024/02/05255.64125.715.831324,1420.05%
2024/02/024766.0100.005.8147623,6752.01% 大買/鉅額交易
2024/02/0165.8655.805.92123,3750.00%
2024/01/315115.7700.005.7351122,7542.25% 大買/鉅額交易
2024/01/30146.0100.005.961422,1500.06%
2024/01/2916.3816.466.30021,9420.00%
2024/01/2600.0016.406.36-121,6110.00%
2024/01/2546.30296.326.49-2521,239-0.12%
2024/01/2426.0015.945.88120,3320.00%
2024/01/22315.603215.545.55-29019,651-1.48% 大賣/鉅額交易
2024/01/19115.8900.005.881119,1050.06%
2024/01/18355.94315.865.90419,0070.02%
2024/01/17236.0346.115.951918,9800.10%
2024/01/16716.41516.426.332018,2830.11%
2024/01/15376.56306.646.56717,9100.04%
2024/01/12206.61306.706.68-1017,753-0.06%
2024/01/1116.66106.686.74-917,990-0.05%
2024/01/10226.53496.506.50-2717,858-0.15%
2024/01/09286.62206.656.56817,8270.04%
2024/01/081476.6500.006.5714717,8080.83% 大買/鉅額交易
2024/01/051146.99207.096.969417,2390.55% 大買/
2024/01/04347.0257.146.992917,2920.17%
2024/01/03176.9900.007.011717,4710.10%
2024/01/02337.1500.007.113317,5670.19%
2023/12/28106.87856.997.18-7517,488-0.43%
2023/12/27966.82256.866.887117,6610.40%
2023/12/2686.8400.006.87817,4930.05%
2023/12/25136.87716.856.84-5817,770-0.33%
2023/12/221446.8200.006.8014417,8010.81% 大買/鉅額交易
2023/12/21406.99107.057.133017,3180.17%
2023/12/2000.0077.237.20-717,274-0.04%
2023/12/19527.07207.117.123217,3970.18%
2023/12/18437.21507.227.18-717,639-0.04%
2023/12/15507.181127.317.29-6217,746-0.35% 大賣/
2023/12/14347.05207.147.051417,5260.08%
2023/12/1347.0600.007.01417,6040.02%
2023/12/12307.121107.017.11-8017,748-0.45% 大賣/
2023/12/11596.8300.006.785917,6920.33%
2023/12/08587.08357.127.102317,4080.13%
2023/12/07477.0900.007.104717,2500.27%
2023/12/06747.19157.197.325917,2010.34%
2023/12/05117.2300.007.171117,0890.06%
2023/12/04887.5100.007.468816,9250.52%
2023/12/01297.67107.707.641916,8660.11%
2023/11/30157.6400.007.701516,9550.09%
2023/11/29807.7600.007.668017,1800.47%
2023/11/28377.9100.007.893716,9510.22%
2023/11/27257.9500.007.962517,0180.15%
2023/11/2438.1300.008.12317,0980.02%
2023/11/21758.31508.398.332517,7070.14%
2023/11/2000.00538.158.16-5317,762-0.30%
2023/11/171237.9200.007.8912317,8030.69% 大買/鉅額交易
2023/11/1688.5000.008.24817,8220.04%
2023/11/1500.001628.238.26-16217,986-0.90% 大賣/鉅額交易
2023/11/14857.94157.937.937017,9850.39%
2023/11/131307.7700.007.8213018,4430.70% 大買/鉅額交易
2023/11/10277.88157.817.811218,5930.06%
2023/11/09108.16208.088.07-1018,568-0.05%
2023/11/08108.18138.188.16-318,905-0.02%
2023/11/07178.21768.238.17-5919,084-0.31%
2023/11/0600.001468.328.34-14619,167-0.76% 大賣/鉅額交易
2023/11/03107.78947.847.89-8418,881-0.44%
2023/11/01237.6227.607.592119,0740.11%
2023/10/311377.78667.767.657119,1020.37% 大買/
2023/10/30187.81257.907.86-719,356-0.04%
2023/10/2700.001187.797.83-11819,593-0.60% 大賣/鉅額交易
2023/10/262197.5700.007.4721919,9561.10% 大買/鉅額交易
2023/10/2557.73507.727.71-4520,121-0.22%
2023/10/24607.46107.497.415020,0950.25%
2023/10/23307.42207.397.391020,0800.05%
2023/10/20127.5900.007.581220,2640.06%
2023/10/19387.8627.777.743620,1810.18%
2023/10/18108.14408.098.08-3019,891-0.15%
2023/10/17208.172248.238.15-20419,959-1.02% 大賣/鉅額交易
2023/10/16258.2600.008.192520,0820.12%
2023/10/13718.4200.008.367120,0580.35%
2023/10/1200.001288.748.74-12819,931-0.64% 大賣/鉅額交易
2023/10/1100.00178.478.48-1719,888-0.09%
2023/10/0668.1300.008.10619,8490.03%
2023/10/0517.9200.007.94119,7290.01%
2023/10/04137.8857.857.85819,8570.04%
2023/10/03808.1100.007.968019,8290.40%
2023/10/0200.00258.428.44-2519,645-0.13%
2023/09/28718.28508.178.172119,8850.11%
2023/09/27308.29308.318.31019,6690.00%
2023/09/2658.3200.008.30519,6880.03%
2023/09/2538.5300.008.49319,6480.02%
2023/09/2238.16418.478.49-3819,602-0.19%
2023/09/21408.3200.008.264019,5270.20%
2023/09/20638.62478.538.531619,2680.08%
2023/09/19358.69358.688.65019,1700.00%
2023/09/18358.73108.808.732519,1680.13%
2023/09/15108.9800.008.971019,2520.05%
2023/09/14218.74168.778.77519,1090.03%
2023/09/13558.86308.768.762519,1460.13%
2023/09/12178.9200.008.911719,3040.09%
2023/09/1118.68348.918.94-3319,292-0.17%
2023/09/08478.72158.728.723219,1390.17%
2023/09/07439.03108.968.963319,1200.17%
2023/09/06229.1000.009.142218,9940.12%
2023/09/0519.33129.529.35-1118,816-0.06%
2023/09/0419.35179.339.56-1618,746-0.09%
2023/09/0100.00369.139.11-3618,511-0.19%
2023/08/31439.09299.118.981418,6590.08%
2023/08/30279.21309.269.11-318,690-0.02%
2023/08/2929.12269.149.16-2418,693-0.13%
2023/08/28539.07269.138.822718,7640.14%
2023/08/25518.67228.618.612918,7950.15%
2023/08/24108.601058.698.90-9518,808-0.51% 大賣/
2023/08/2338.43578.518.53-5418,606-0.29%
2023/08/22718.44658.418.34618,5780.03%
2023/08/21798.49608.468.421918,8240.10%
2023/08/18708.94438.788.782718,6210.14%
2023/08/17508.7688.988.934218,4230.23%
2023/08/16549.0700.009.075418,0860.30%
2023/08/15159.31639.259.25-4818,377-0.26%
2023/08/14639.28109.279.245318,3580.29%
2023/08/111529.961309.889.882217,9130.12% 大買/大賣/
2023/08/10679.93489.919.911917,8610.11%
2023/08/091329.927510.0310.015717,8350.32% 大買/
2023/08/0815510.1012710.1210.092817,7740.16% 大買/大賣/
2023/08/076510.354510.4010.392017,5990.11%
2023/08/046810.603910.5610.652917,7200.16%
2023/08/027110.572010.4810.385117,5120.29%
2023/08/014011.074111.0410.89-117,229-0.01%
2023/07/31311.272711.1111.10-2416,962-0.14%
2023/07/282010.011810.5210.58216,5490.01%
2023/07/271210.181110.2610.26116,5450.01%
2023/07/26549.91269.839.822816,5080.17%
2023/07/251159.7789.669.8710716,5120.65% 大買/鉅額交易
2023/07/21169.31219.419.41-516,360-0.03%
2023/07/2059.44109.429.48-516,654-0.03%
2023/07/19439.24139.259.223016,6730.18%
2023/07/17139.63839.659.63-7016,586-0.42%
2023/07/14509.9800.009.915016,6020.30%
2023/07/13349.82539.869.89-1916,489-0.12%
2023/07/1219.4800.009.45116,3240.01%
2023/07/1100.001399.299.26-13916,282-0.85% 大賣/鉅額交易
2023/07/10279.09189.218.97916,4400.05%
2023/07/07938.83428.979.015116,4210.31%
2023/07/06789.0400.009.027816,2390.48%
2023/07/05419.4131.69.399.399.415,9130.06%
2023/07/0459.60149.589.57-915,878-0.06%
2023/07/0329.48309.479.47-2816,033-0.17%
2023/06/301059.02359.189.187016,1960.43% 大買/
2023/06/291339.07469.079.078716,2910.53% 大買/
2023/06/28839.2400.009.228316,5160.50%
2023/06/27259.11519.249.25-2616,516-0.16%
2023/06/26879.05109.139.057716,7650.46%
2023/06/2185.69.4800.009.3885.616,7760.51%
2023/06/20249.9400.009.882416,6410.14%
2023/06/19359.9900.009.993516,7630.21%
2023/06/1600.006510.2810.35-6516,794-0.39%
2023/06/1400.00109.729.69-1016,805-0.06%
2023/06/1300.0049.629.58-416,862-0.02%
2023/06/1200.0049.439.50-416,867-0.02%
2023/06/0900.00209.449.43-2017,045-0.12%
2023/06/0600.00709.259.29-7017,682-0.40%
2023/06/05159.0900.009.051518,0030.08%
2023/06/0200.00408.969.04-4017,999-0.22%
2023/05/31408.4700.008.284017,7830.22%
2023/05/30138.68218.618.55-817,394-0.05%
2023/05/29458.9200.008.814517,4430.26%
2023/05/26118.7500.008.811117,7170.06%
2023/05/25718.962519.058.86-18017,688-1.02% 大賣/鉅額交易
2023/05/24719.4900.009.447117,4510.41%
2023/05/23259.8800.009.832517,2490.14%
2023/05/2200.00359.919.92-3517,319-0.20%
2023/05/19849.7300.009.718417,2500.49%
2023/05/181510.0500.0010.051516,8480.09%
2023/05/17510.1800.0010.08516,8620.03%
2023/05/1600.001910.3710.24-1916,887-0.11%
2023/05/1569.78109.9010.10-416,800-0.02%
2023/05/1269.98510.119.95116,7560.01%
2023/05/11119.9800.009.921116,6600.07%
2023/05/10579.9600.009.995716,6640.34%
2023/05/0900.001010.4310.37-1016,462-0.06%
2023/05/0800.003510.3910.38-3516,702-0.21%
2023/05/0500.0012210.2810.28-12216,902-0.72% 大賣/鉅額交易
2023/05/0400.003010.1610.12-3016,930-0.18%
2023/05/03719.90659.839.85616,9160.04%
2023/05/022510.21810.5010.241716,7690.10%
2023/04/28510.30510.3110.25016,8140.00%
2023/04/273210.0300.0010.043216,7730.19%
2023/04/262710.0700.0010.152716,8430.16%
2023/04/255610.18409.939.901616,7830.10%
2023/04/244510.494510.4210.39016,6850.00%
2023/04/211210.7300.0010.711216,7090.07%
2023/04/201111.0300.0010.981116,6510.07%
2023/04/19111.15511.3411.15-416,711-0.02%
2023/04/1800.003011.3011.29-3016,866-0.18%
2023/04/171510.9710811.1311.20-9317,014-0.55% 大賣/
2023/04/132710.713010.8610.89-317,451-0.02%
2023/04/121411.11211.3311.081217,1760.07%
2023/04/117611.226011.2111.211617,1080.09%
2023/04/07111.2800.0011.27117,1980.01%
2023/04/061811.1100.0011.071817,1410.11%
2023/03/31211.492211.6011.50-2016,995-0.12%
2023/03/301111.0600.0011.161116,8320.07%
2023/03/2900.001511.2811.21-1516,716-0.09%
2023/03/28110.651010.7110.76-916,696-0.05%
2023/03/273410.672710.8410.81716,7830.04%
2023/03/2400.003511.0111.14-3516,698-0.21%
2023/03/23210.673510.7010.83-3316,712-0.20%
2023/03/222010.546010.6810.52-4016,696-0.24%
2023/03/211010.1700.0010.191016,6450.06%
2023/03/208810.285410.0810.083416,6520.20%
2023/03/173510.533910.5910.55-416,643-0.02%
2023/03/1614410.2013210.3110.231216,8210.07% 大買/大賣/
2023/03/152710.512510.6510.43216,8840.01%
2023/03/144510.376510.3010.21-2017,097-0.12%
2023/03/13310.4800.0010.61317,1200.02%
2023/03/102510.3400.0010.162516,9650.15%
2023/03/091010.9600.0010.941016,7400.06%
2023/03/0810111.1900.0010.9410116,7810.60% 大買/鉅額交易
2023/03/072111.723211.9211.82-1116,647-0.07%
2023/03/061011.6800.0011.761016,7020.06%
2023/03/03211.812211.9011.80-2016,683-0.12%
2023/03/024511.634011.6311.62516,6150.03%
2023/03/011310.882511.3811.58-1216,742-0.07%
2023/02/243711.4500.0011.223716,6280.22%
2023/02/23711.771511.8611.74-816,425-0.05%
2023/02/224411.761011.8311.763416,4630.21%
2023/02/212312.145512.4512.08-3216,283-0.20%
2023/02/205012.063012.3012.332016,3260.12%
2023/02/173512.3800.0012.353516,4080.21%
2023/02/1600.004812.6612.89-4816,575-0.29%
2023/02/152812.321012.4012.311816,6990.11%
2023/02/142012.6800.0012.632016,7110.12%
2023/02/132812.363312.6012.72-516,792-0.03%
2023/02/101512.631613.0612.61-116,828-0.01%
2023/02/09112.563512.8713.00-3416,957-0.20%
2023/02/082412.8600.0012.822417,1160.14%
2023/02/0700.001313.0813.00-1317,092-0.08%
2023/02/064412.7100.0012.574417,1370.26%
2023/02/031213.3200.0013.281216,9480.07%
2023/02/01113.75713.6713.76-616,681-0.04%
2023/01/31513.5500.0013.54516,6250.03%
2023/01/30214.551314.6214.12-1116,510-0.07%
2023/01/171013.5100.0013.481016,5210.06%
2023/01/16413.87113.7713.85316,7310.02%
2023/01/1300.00613.4413.42-616,512-0.04%
2023/01/12513.62613.4313.24-116,663-0.01%
2023/01/11113.6700.0013.76116,3850.01%
2023/01/10813.21413.1813.28416,2040.02%
2023/01/09113.29113.2913.25016,1740.00%
2023/01/06113.0400.0012.76116,0710.01%
2023/01/04311.7500.0012.01315,7670.02%
2022/12/1400.00311.4411.50-314,322-0.02%
2022/12/12111.4600.0011.42114,1780.01%
2022/12/09311.66111.3511.62214,0290.01%
2022/12/08110.78210.7711.13-113,678-0.01%
2022/12/07211.38311.1611.55-113,444-0.01%
2022/12/06111.2200.0011.18113,2420.01%
2022/12/05211.0700.0011.11212,8610.02%
2022/11/25128.91128.888.88011,4060.00%
2022/11/22109.1700.009.071010,9730.09%
2022/11/0400.0018.428.31-18,793-0.01%
2022/11/0300.0017.307.24-18,668-0.01%
2022/11/0217.1700.007.6818,5420.01%
2022/11/01206.6700.006.98208,3630.24%
2022/10/31446.7400.006.69448,2500.53%
2022/10/28106.91106.986.7408,1470.00%
2022/10/261107.381117.367.24-18,147-0.01% 大買/大賣/
2022/10/2566.85196.667.00-138,058-0.16%
2022/10/241247.33277.417.12977,9431.22% 大買/
2022/10/20358.0000.008.19357,5980.46%
2022/10/19428.7800.008.60427,3480.57%
2022/10/1800.00268.818.84-267,372-0.35%
2022/10/17268.5200.008.48267,3310.35%
2022/10/14218.71108.899.00117,2470.15%
2022/10/1300.0038.578.46-37,170-0.04%
2022/10/12508.4248.288.28467,0870.65%
2022/10/111139.0700.008.741136,9781.62% 大買/鉅額交易
2022/10/074510.0100.009.96456,8740.65%
2022/09/3000.00109.509.48-106,841-0.15%
2022/09/22110.4400.0010.4016,6830.01%
2022/09/21110.9300.0010.9616,6310.02%
2022/09/19111.0400.0011.0216,7720.01%
2022/09/16111.5900.0011.5916,6470.02%
2022/09/1200.001012.1212.08-106,659-0.15%
2022/09/0816011.9415011.7811.80106,7430.15% 大買/大賣/
2022/09/07411.671011.6111.68-66,836-0.09%
2022/09/061212.0300.0011.97126,9170.17%
2022/09/05311.9900.0011.8837,0900.04%
2022/08/3100.004012.3613.04-407,354-0.54%
2022/08/304012.61112.5312.64397,4150.53%
2022/08/2900.006012.7312.83-607,489-0.80%
2022/08/24111.8700.0011.8317,4370.01%
2022/08/02112.4700.0012.0417,4940.01%
2022/08/01112.73112.7612.8207,3630.00%
2022/07/29413.1300.0012.8647,4180.05%
2022/07/27513.6700.0013.6457,2920.07%
2022/07/251113.6200.0013.52117,3700.15%
2022/07/213914.0900.0014.10397,3370.53%
2022/07/2000.004214.3714.28-427,299-0.58%
2022/07/19214.0000.0013.8227,3180.03%
2022/07/184014.1400.0014.11407,3490.54%
2022/07/1400.003814.2714.36-387,307-0.52%
2022/07/133814.4500.0014.36387,3070.52%
2022/07/1200.004414.4514.40-447,264-0.61%
2022/07/1111915.1811814.8614.7317,1710.01% 大買/大賣/
2022/07/08116.0500.0015.7617,0430.01%
2022/07/064216.0200.0015.41426,9460.60%
2022/06/2200.004614.7314.75-466,429-0.72%
2022/06/144613.8500.0013.94466,3210.73%
2022/06/0900.003215.6215.35-326,095-0.52%
2022/05/23212.4900.0012.4925,3520.04%
2022/05/13211.4900.0011.4724,9730.04%
2022/05/06312.1000.0012.0734,5220.07%
2022/05/052513.3900.0013.38254,3820.57%
2022/04/2900.003012.3113.46-304,133-0.73%
2022/04/253012.1700.0011.87303,8710.77%
2022/04/2114013.0719712.6712.78-573,708-1.54% 大買/大賣/
2022/04/20113.7700.0013.6613,5510.03%
2022/04/18114.0200.0013.8813,4860.03%
2022/04/15214.1100.0014.1223,4900.06%
2022/04/1214113.8014113.8414.0803,5200.00% 大買/大賣/
2022/04/1113314.148013.9013.73533,4661.53% 大買/
2022/03/3000.005615.3015.38-563,063-1.83%
2022/03/295614.8500.0014.85563,0171.86%
2022/03/2300.004915.4915.80-492,731-1.79%
2022/03/224914.3700.0014.51492,6381.86%
2022/03/2100.004514.6714.15-452,607-1.73%
2022/03/184513.8300.0014.07452,5011.80%
2022/03/1700.003513.5614.30-352,442-1.43%
2022/03/163510.7900.0011.40352,2681.54%
2022/03/0100.002018.6118.54-201,602-1.25%
2022/02/24818.673318.7018.28-251,575-1.59%
2022/02/18121.1000.0021.3811,4460.07%
2022/02/15120.6200.0020.3511,4320.07%
2022/02/07120.4600.0020.5811,4010.07%
2021/12/14122.6800.0022.2311,1780.08%
2021/12/1000.00123.0223.19-11,166-0.09%
2021/11/30123.1200.0023.0511,1000.09%
2021/11/08125.1600.0024.8711,1730.09%
2021/09/22124.4900.0024.5911,1720.09%
2021/09/173925.2600.0025.71391,1663.34%
2021/07/2600.00129.5229.28-1652-0.15%
2021/07/07134.6000.0034.4416590.15%
2021/06/2900.00138.3937.83-1697-0.14%
2021/06/08136.7900.0036.6019290.11%
2021/06/0100.00138.4538.44-11,028-0.10%
2021/05/03137.2000.0037.1811,2440.08%
2021/04/2300.00138.7938.65-11,262-0.08%
2021/04/0700.001339.9539.05-131,255-1.04%
2021/03/29137.0000.0036.5011,2150.08%
2021/03/25336.11136.5136.6021,1660.17%
2021/03/24138.2000.0037.8511,1170.09%
2021/03/23439.9100.0039.4941,0950.37%
2021/03/19140.2900.0040.0211,0780.09%
2021/03/16340.6200.0040.6331,0320.29%
2021/03/12242.5200.0042.4629980.20%
2020/11/0400.0013836.3336.36-138738-18.69% 大賣/鉅額交易
2020/10/3000.001037.2036.64-10760-1.31%
2020/10/29736.0200.0036.8477650.91%
2020/10/281536.6700.0036.84157591.97%
2020/10/2100.001136.7236.42-11819-1.34%
2020/10/1600.00535.8035.55-5838-0.60%
2020/10/1500.001436.2035.55-14847-1.65%
2020/09/24231.3000.0031.1821,0210.20%
2020/09/212433.2200.0032.70241,0622.26%
2020/09/11531.9700.0032.2751,1300.44%
2020/09/081232.8000.0032.60121,1351.06%
2020/09/041633.5300.0033.57161,1291.42%
2020/09/01635.2800.0035.4461,0980.55%
2020/08/28335.5300.0035.7931,0450.29%
2020/08/272035.4400.0035.66201,0481.91%
2020/08/261535.1800.0035.30151,0391.44%
2020/08/254134.6200.0034.20411,0453.92%
2020/08/241233.9700.0034.01121,0441.15%
2020/03/1900.00217.9116.68-2405-0.49%
2020/03/16220.3800.0020.1324010.50%
2019/07/3100.00424.4524.48-4396-1.01%
2019/07/05425.6800.0025.7044490.89%
2019/07/0400.00325.7525.69-3451-0.66%
2019/06/03221.8100.0021.7624870.41%
2019/03/13127.2400.0027.0216080.16%
2018/11/071022.701022.7023.1802,2260.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音