台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.24
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    3,109
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20135.2500.0035.2414,0650.02%
2025/02/1900.001.235.1835.17-1.24,062-0.03%
2025/02/13035.0500.0035.0404,2110.00%
2025/02/120.135.2900.0035.290.14,2760.00%
2025/02/0600.00535.8035.78-54,606-0.11%
2025/01/22135.0600.0035.0614,5840.02%
2025/01/200.234.870.134.9434.8104,5850.00%
2025/01/090.134.72234.7034.76-1.95,067-0.04%
2025/01/080.234.5700.0034.570.25,1020.00%
2025/01/074.134.8300.0034.804.15,1190.08%
2024/12/3100.00535.3435.39-55,260-0.10%
2024/12/300.135.0200.0035.020.15,4710.00%
2024/12/2700.001035.2435.18-105,526-0.18%
2024/12/261.135.101035.1335.08-8.95,608-0.16%
2024/12/241.235.0100.0035.021.25,6990.02%
2024/12/230.135.1600.0035.150.15,7200.00%
2024/12/202.335.150.535.1235.081.85,7140.03%
2024/12/190.335.4600.0035.380.35,7200.01%
2024/12/175.135.7000.0035.705.15,7790.09%
2024/12/164.235.8600.0035.904.25,8440.07%
2024/12/13136.1600.0036.1115,7830.02%
2024/12/121.136.4300.0036.381.15,8240.02%
2024/12/0900.00236.8136.86-26,036-0.03%
2024/12/060.136.7200.0036.720.16,0390.00%
2024/12/050.136.7100.0036.700.16,0890.00%
2024/12/04136.5100.0036.4616,1240.02%
2024/12/03036.9000.0036.8506,1730.00%
2024/12/0200.001236.5736.70-126,118-0.20%
2024/11/2800.00236.2936.29-25,990-0.03%
2024/11/26136.121436.1436.12-135,958-0.22%
2024/11/2200.00735.6535.65-75,912-0.12%
2024/11/14135.6800.0035.6816,1140.02%
2024/11/1200.009.536.4336.43-9.56,138-0.16%
2024/11/110.436.0600.0036.110.46,0120.01%
2024/11/08935.7900.0035.8195,9590.15%
2024/11/07535.521035.5435.50-56,027-0.08%
2024/11/060.435.2200.0035.430.46,0730.01%
2024/11/0516.635.4600.0035.4816.65,9460.28%
2024/11/043.435.1900.0035.213.46,0980.06%
2024/11/01135.5600.0035.5516,1980.02%
2024/10/30135.6600.0035.6116,2460.02%
2024/10/29235.5900.0035.5326,3010.03%
2024/10/280.335.50535.4735.48-4.76,338-0.07%
2024/10/25435.8000.0035.8846,3250.06%
2024/10/241.335.5700.0035.611.36,3890.02%
2024/10/230.235.62235.6235.58-1.86,515-0.03%
2024/10/221.435.7200.0035.581.46,4460.02%
2024/10/21236.2500.0036.2126,2930.03%
2024/10/182.236.4800.0036.492.26,2860.03%
2024/10/16236.9800.0036.9926,3550.03%
2024/10/1500.000.536.7236.76-0.56,371-0.01%
2024/10/113.236.8029.236.7736.76-266,479-0.40%
2024/10/091.336.9600.0036.861.36,5200.02%
2024/10/080.336.921236.9336.97-11.76,515-0.18%
2024/10/0400.000.237.1937.20-0.26,5360.00%
2024/10/0100.00237.2237.21-26,369-0.03%
2024/09/301037.021.837.0637.028.26,3310.13%
2024/09/27637.01137.0237.0356,3390.08%
2024/09/2622.237.1800.0037.1822.26,3690.35%
2024/09/25137.45537.4437.42-46,491-0.06%
2024/09/24137.6000.0037.4716,5500.02%
2024/09/200.137.57637.5737.56-5.96,540-0.09%
2024/09/190.237.6400.0037.590.26,5760.00%
2024/09/18137.76137.7337.8006,5400.00%
2024/09/16037.7900.0037.6206,5220.00%
2024/09/11137.771137.7837.81-106,656-0.15%
2024/09/10137.61137.4737.6006,6810.00%
2024/09/06237.28537.2937.29-36,827-0.04%
2024/09/041236.8400.0036.83126,8480.18%
2024/08/26037.0900.0036.9707,3940.00%
2024/08/232.136.8900.0036.892.17,5790.03%
2024/08/22136.8800.0036.9817,6840.01%
2024/08/210.336.9200.0036.900.37,7060.00%
2024/08/20236.7100.0036.7227,7580.03%
2024/08/191.136.8000.0036.771.17,8300.01%
2024/08/16136.9800.0036.9417,7840.01%
2024/08/1500.000.537.0237.08-0.57,806-0.01%
2024/08/1400.001.536.8036.78-1.57,827-0.02%
2024/08/13236.6100.0036.5827,8650.03%
2024/08/12136.5600.0036.5617,9690.01%
2024/08/094.636.36236.2936.332.68,0790.03%
2024/08/08236.6100.0036.5327,9960.03%
2024/08/07236.8200.0036.8527,9750.03%
2024/08/0600.00936.9837.01-98,014-0.11%
2024/08/05137.30137.2437.2607,9190.00%
2024/08/022.536.9900.0036.992.57,7860.03%
2024/08/012.536.810.536.8036.7727,8560.03%
2024/07/310.536.5700.0036.540.57,8760.01%
2024/07/30536.4600.0036.4557,9090.06%
2024/07/29136.4000.0036.4317,9820.01%
2024/07/190.136.4600.0036.470.18,0590.00%
2024/07/18336.4600.0036.4938,0330.04%
2024/07/17236.54136.5036.5017,9900.01%
2024/07/1600.00436.3136.30-47,981-0.05%
2024/07/15336.3100.0036.3738,2090.04%
2024/07/12136.25336.2336.34-28,197-0.02%
2024/07/11236.080.636.1336.091.48,2450.02%
2024/07/10236.0700.0036.0628,3910.02%
2024/07/0900.001136.1436.10-118,479-0.13%
2024/07/08135.9100.0035.8318,4920.01%
2024/07/0500.00135.6735.70-18,593-0.01%
2024/07/031135.600.635.6135.6110.48,6450.12%
2024/07/021.135.3900.0035.411.18,7670.01%
2024/07/011.135.3600.0035.471.18,7680.01%
2024/06/270.235.7700.0035.800.28,6910.00%
2024/06/260.136.0600.0036.060.18,7290.00%
2024/06/2100.006635.8935.89-668,845-0.75%
2024/06/201.135.9900.0035.971.18,8970.01%
2024/06/19536.244.836.2436.270.29,0220.00%
2024/06/1700.00436.1436.14-48,967-0.04%
2024/06/140.236.13236.1636.13-1.88,928-0.02%
2024/06/1300.00835.8935.88-88,907-0.09%
2024/06/11235.4700.0035.4528,9220.02%
2024/06/07835.8300.0035.8588,8900.09%
2024/06/061.535.860.335.8735.861.28,9300.01%
2024/06/0500.003435.8235.80-348,927-0.38%
2024/05/3100.00535.1235.14-58,821-0.06%
2024/05/307.134.7600.0034.807.18,8400.08%
2024/05/297.634.8700.0034.887.68,8540.09%
2024/05/282.135.1100.0035.142.18,7380.02%
2024/05/271.135.2000.0035.201.18,7600.01%
2024/05/24235.2400.0035.2128,7840.02%
2024/05/23235.4000.0035.3628,8080.02%
2024/05/22135.4000.0035.4018,8140.01%
2024/05/20235.4000.0035.3828,8250.02%
2024/05/17535.5200.0035.5158,9210.06%
2024/05/16335.69335.6935.7109,0610.00%
2024/05/1313.135.34135.3535.3612.19,5450.13%
2024/05/1000.00535.5335.48-59,593-0.05%
2024/05/0800.00335.5735.51-39,612-0.03%
2024/05/0700.00335.4135.51-39,583-0.03%
2024/05/0600.00335.1235.20-39,479-0.03%
2024/05/03234.9300.0034.9429,4060.02%
2024/05/02134.9500.0034.9619,4140.01%
2024/04/3000.005.435.0335.04-5.49,387-0.06%
2024/04/263.234.6100.0034.633.29,3330.03%
2024/04/251.134.800.234.8234.7619,3340.01%
2024/04/245.134.8700.0034.935.19,3220.05%
2024/04/190.135.08135.1634.97-0.99,614-0.01%
2024/04/1800.000.834.7634.76-0.89,434-0.01%
2024/04/171.234.7000.0034.721.29,4370.01%
2024/04/161.134.95734.9634.99-5.99,371-0.06%
2024/04/151035.17935.1935.1619,3160.01%
2024/04/112.135.2200.0035.272.19,3700.02%
2024/04/100.235.6900.0035.670.29,2860.00%
2024/04/080.235.410.535.4335.40-0.49,4200.00%
2024/04/033.135.5900.0035.613.19,2750.03%
2024/04/02335.800.635.8235.792.49,2980.03%
2024/03/2900.00236.1236.09-29,393-0.02%
2024/03/280.136.00536.0036.00-59,400-0.05%
2024/03/27235.7900.0035.8329,3730.02%
2024/03/26235.8000.0035.8329,4160.02%
2024/03/25436.0100.0035.8949,4150.04%
2024/03/190.235.3400.0035.410.29,7740.00%
2024/03/180.135.3300.0035.310.19,7490.00%
2024/03/141435.682035.6635.65-69,676-0.06%
2024/03/1300.00335.7235.72-39,791-0.03%
2024/03/121.335.853035.8435.85-28.710,050-0.29%
2024/03/11235.851335.8235.87-1110,158-0.11%
2024/03/08135.79135.7435.78010,1790.00%
2024/03/07235.7300.0035.73210,2830.02%
2024/03/0600.000.535.5035.56-0.510,2270.00%
2024/03/04335.2700.0035.31310,2550.03%
2024/03/013.135.1900.0035.193.110,2720.03%
2024/02/290.135.2500.0035.210.110,2540.00%
2024/02/270.135.2600.0035.280.110,1840.00%
2024/02/262635.59235.6135.602410,2430.23%
2024/02/23135.2700.0035.26110,2360.01%
2024/02/22135.0700.0035.15110,3950.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音