中信優先金融債 (00773B)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.86
漲跌
▲0.14
漲幅
+0.36%
成交量
5,192張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	38.85	30	38.85	38.86	-29	3,357	-0.86%
2024/08/20	1	38.18	0	0.00	38.18	1	3,765	0.03%
2024/08/14	0	0.00	1	38.33	38.30	-1	3,780	-0.03%
2024/08/12	1	38.07	0	0.00	38.08	1	3,842	0.03%
2024/07/30	0	0.00	2	38.09	38.07	-2	3,666	-0.05%
2024/07/26	1	37.89	0	0.00	37.75	1	3,782	0.03%
2024/07/22	0	0.00	0.1	38.00	38.08	-0.1	3,875	0.00%
2024/07/19	0	0.00	3	38.02	38.00	-3	3,909	-0.08%
2024/07/17	1	38.05	1	38.08	38.03	0	3,994	0.00%
2024/07/16	0	0.00	1	37.89	37.84	-1	4,029	-0.02%
2024/07/15	1	37.85	0	0.00	37.89	1	4,079	0.02%
2024/07/12	0	0.00	2	37.79	37.87	-2	4,046	-0.05%
2024/07/10	1	37.64	0	0.00	37.62	1	4,070	0.02%
2024/07/09	0	0.00	1	37.62	37.65	-1	4,021	-0.02%
2024/07/08	1	37.45	1	37.41	37.42	0	3,976	0.00%
2024/06/24	0	0.00	1	37.26	37.26	-1	3,950	-0.03%
2024/06/14	2	37.56	0	0.00	37.56	2	4,028	0.05%
2024/06/13	0	0.00	8	37.33	37.33	-8	4,039	-0.20%
2024/06/11	2	36.99	0	0.00	36.98	2	4,005	0.05%
2024/06/07	2	37.39	0	0.00	37.37	2	3,984	0.05%
2024/06/05	2	37.40	8	37.42	37.40	-6	3,926	-0.15%
2024/05/31	2	36.79	0	0.00	36.80	2	3,807	0.05%
2024/04/25	0	0.00	7	36.00	35.98	-7	3,278	-0.21%
2024/04/19	0	0.00	1	36.04	36.08	-1	3,276	-0.03%
2024/04/18	20	35.88	1	35.92	35.85	19	3,202	0.59%
2024/04/17	1	35.86	0	0.00	35.87	1	3,229	0.03%
2024/04/15	28	36.30	0	0.00	36.27	28	3,246	0.86%
2024/04/12	0	0.00	0.2	36.28	36.28	-0.2	3,274	-0.01%
2024/03/22	0	0.00	1	37.04	37.07	-1	3,520	-0.03%
2024/03/15	0	0.00	2	36.62	36.65	-2	3,564	-0.06%
2024/03/12	0	0.00	40	36.97	36.97	-40	3,649	-1.10%
2024/03/11	0	0.00	7	37.01	37.03	-7	3,688	-0.19%
2024/02/29	6	36.44	0	0.00	36.38	6	3,836	0.16%
2024/02/26	0	0.00	2	36.80	36.80	-2	3,806	-0.05%
2024/02/23	9	36.51	0	0.00	36.52	9	3,793	0.24%
2024/02/19	5	36.10	0	0.00	36.12	5	3,978	0.13%
2024/02/16	6	36.08	5	36.07	36.10	1	4,018	0.02%
2024/02/15	6	36.28	15	36.29	36.32	-9	3,986	-0.23%
2024/02/05	5	36.92	0	0.00	36.94	5	3,903	0.13%
2024/02/02	5	37.24	0	0.00	37.18	5	3,902	0.13%
2024/01/30	5	36.81	0	0.00	36.91	5	3,939	0.13%
2024/01/29	5	36.81	0	0.00	36.81	5	3,942	0.13%
2024/01/25	5	36.63	0	0.00	36.65	5	4,035	0.12%
2024/01/23	0	36.87	0	0.00	36.88	0	4,043	0.00%
2024/01/19	1	36.64	0	0.00	36.60	1	4,015	0.02%
2024/01/16	0	0.00	1	37.21	37.23	-1	3,995	-0.03%
2024/01/15	0	0.00	2	37.22	37.23	-2	3,940	-0.05%
2024/01/10	2	36.33	0	0.00	36.33	2	3,979	0.05%
2024/01/08	0.4	35.63	0	0.00	35.61	0.4	3,914	0.01%
2024/01/05	0.1	35.90	0	0.00	35.88	0.1	3,913	0.00%
2023/12/25	0.1	36.83	0	0.00	36.81	0.1	4,096	0.00%
2023/12/22	0	0.00	3	37.03	37.03	-3	4,085	-0.07%
2023/12/21	0	0.00	10	37.43	37.42	-10	4,074	-0.25%
2023/12/20	0.1	37.42	0	0.00	37.42	0.1	4,083	0.00%
2023/12/19	1	37.40	0	0.00	37.42	1	4,208	0.02%
2023/12/15	0.1	37.58	0	0.00	37.57	0.1	4,122	0.00%
2023/12/14	0	0.00	1	37.19	37.13	-1	4,079	-0.02%
2023/11/15	5	35.01	0	0.00	35.01	5	3,754	0.13%
2023/11/10	40	34.24	0	0.00	34.29	40	3,863	1.04%
2023/11/06	0.1	33.93	0	0.00	33.91	0.1	3,875	0.00%
2023/10/19	3	32.61	10	32.60	32.61	-7	4,207	-0.17%
2023/10/16	3	33.67	0	0.00	33.69	3	4,174	0.07%
2023/10/13	4	33.50	0	0.00	33.56	4	4,181	0.10%
2023/10/12	4	33.91	0	0.00	33.90	4	4,187	0.10%
2023/10/05	0.1	33.24	0	0.00	33.23	0.1	4,181	0.00%
2023/10/04	3	33.01	0	0.00	32.98	3	4,147	0.07%
2023/10/03	1	33.67	0	0.00	33.70	1	4,070	0.02%
2023/10/02	1	33.93	0	0.00	33.95	1	4,043	0.02%
2023/09/28	2	34.19	0	0.00	34.19	2	3,995	0.05%
2023/09/26	1	34.47	0	0.00	34.50	1	3,929	0.03%
2023/09/22	3	34.68	0	0.00	34.65	3	3,905	0.08%
2023/09/21	2	35.04	0	0.00	35.11	2	3,806	0.05%
2023/09/15	1	35.36	0	0.00	35.39	1	3,780	0.03%
2023/09/14	1	35.42	0	0.00	35.41	1	3,801	0.03%
2023/08/22	1	34.70	0	0.00	34.74	1	3,918	0.03%
2023/08/17	3	35.07	0	0.00	35.05	3	3,884	0.08%
2023/08/16	1	35.38	0	0.00	35.39	1	3,857	0.03%
2023/08/11	1	35.82	0	0.00	35.79	1	3,883	0.03%
2023/08/10	1	36.05	0	0.00	36.07	1	3,840	0.03%
2023/08/07	0	0.00	19	35.87	35.92	-19	3,856	-0.49%
2023/08/04	11	35.58	0	0.00	35.58	11	3,894	0.28%
2023/08/02	0.1	36.28	12	36.25	36.28	-11.9	3,771	-0.32%
2023/07/28	19	36.06	0	0.00	36.06	19	3,783	0.50%
2023/07/14	1	35.71	2	35.77	35.69	-1	3,813	-0.03%
2023/07/10	1	35.24	0	0.00	35.26	1	3,847	0.03%
2023/07/07	3	35.40	0	0.00	35.40	3	3,841	0.08%
2023/07/05	0	0.00	1	36.02	36.02	-1	3,870	-0.03%
2023/06/20	1	35.29	0	0.00	35.37	1	4,068	0.02%
2023/06/16	0	0.00	3.3	35.22	35.20	-3.3	4,070	-0.08%
2023/06/13	1	35.07	0	0.00	35.08	1	4,215	0.02%
2023/06/08	4	34.85	0	0.00	34.86	4	4,400	0.09%
2023/06/07	1	35.27	0	0.00	35.29	1	4,390	0.02%
2023/06/01	5	35.07	0	0.00	35.03	5	4,478	0.11%
2023/05/26	1	34.40	0	0.00	34.44	1	4,648	0.02%
2023/05/25	1.1	34.53	0	0.00	34.55	1.1	4,654	0.02%
2023/05/22	3.6	34.60	0	0.00	34.61	3.6	4,627	0.08%
2023/05/19	1.2	34.72	0	0.00	34.73	1.2	4,635	0.03%
2023/05/18	1.1	34.93	0	0.00	34.93	1.1	4,621	0.02%
2023/05/17	2.1	34.99	0	0.00	35.00	2.1	4,603	0.05%
2023/05/16	2	35.21	0	0.00	35.22	2	4,558	0.04%
2023/05/11	2	35.35	0	0.00	35.33	2	4,597	0.04%
2023/05/10	1	35.08	0	0.00	35.12	1	4,567	0.02%
2023/05/09	1.5	35.15	0	0.00	35.14	1.5	4,532	0.03%
2023/05/05	3.2	35.66	0	0.00	35.48	3.2	4,501	0.07%
2023/05/02	0.1	35.70	0	0.00	35.66	0.1	4,380	0.00%
2023/04/18	2.3	35.54	0	0.00	35.53	2.3	4,362	0.05%
2023/04/10	1.1	35.87	0	0.00	35.88	1.1	4,320	0.03%
2023/04/07	1	36.14	0	0.00	36.08	1	4,273	0.02%
2023/04/06	2	36.15	0	0.00	36.18	2	4,235	0.05%
2023/03/29	0.1	34.81	6.5	34.82	34.90	-6.4	4,094	-0.16%
2023/03/28	0.3	35.01	0	0.00	34.97	0.3	4,087	0.01%
2023/03/27	1	35.41	0.3	35.94	35.37	0.7	4,025	0.02%
2023/03/24	1	35.37	0	0.00	35.33	1	3,995	0.03%
2023/03/23	1	35.46	0	0.00	35.48	1	3,949	0.03%
2023/03/22	0	0.00	0.3	35.42	35.39	-0.3	3,921	-0.01%
2023/03/20	2	35.09	0	0.00	35.12	2	3,858	0.05%
2023/03/16	0	0.00	1	35.13	35.14	-1	3,675	-0.03%
2023/03/15	2.2	34.96	0	0.00	34.96	2.2	3,574	0.06%
2023/03/14	1	35.09	0	0.00	35.07	1	3,513	0.03%
2023/03/13	1	35.36	0	0.00	35.32	1	3,442	0.03%
2023/03/10	0	0.00	0.2	35.54	35.58	-0.2	3,370	-0.01%
2023/03/08	1	35.19	6	35.23	35.22	-5	3,285	-0.15%
2023/03/06	0	0.00	0.2	35.28	35.21	-0.2	3,233	-0.01%
2023/03/02	1.8	34.60	0	0.00	34.60	1.8	3,097	0.06%
2023/03/01	1.3	34.87	0	0.00	34.86	1.3	3,008	0.04%
2023/02/24	2	34.98	3.3	35.00	35.07	-1.3	2,939	-0.04%
2023/02/23	3.3	34.83	0	0.00	34.72	3.3	2,900	0.11%
2023/02/22	0.5	34.84	0	0.00	34.83	0.5	2,836	0.02%
2023/02/21	0.5	35.19	0	0.00	35.20	0.5	2,774	0.02%
2023/02/20	1	35.23	0	0.00	35.23	1	2,759	0.04%
2023/02/17	0.2	35.16	0	0.00	35.14	0.2	2,739	0.01%
2023/02/16	1.7	35.62	0	0.00	35.60	1.7	2,681	0.06%
2023/02/15	0.5	36.00	0	0.00	36.02	0.5	2,656	0.02%
2023/02/14	0.1	35.94	0	0.00	35.95	0.1	2,632	0.00%
2023/02/13	1	35.75	0	0.00	35.77	1	2,624	0.04%
2023/02/10	0.3	36.21	0	0.00	36.12	0.3	2,556	0.01%
2023/02/09	1.4	36.44	0	0.00	36.43	1.4	2,503	0.06%
2023/02/08	11.2	36.37	0	0.00	36.42	11.2	2,486	0.45%
2023/02/07	7	36.52	0	0.00	36.61	7	2,446	0.29%
2023/02/06	5.8	36.56	0	0.00	36.61	5.8	2,411	0.24%
2023/02/03	0.5	36.90	0.4	36.70	36.88	0.1	2,362	0.01%
2023/02/02	1	36.56	0.1	36.70	36.55	0.9	2,341	0.04%
2023/02/01	0.5	36.48	0	0.00	36.45	0.5	2,300	0.02%
2023/01/30	0	0.00	0.5	36.48	36.49	-0.5	2,257	-0.02%
2023/01/16	5	36.30	0.5	36.35	36.35	4.5	2,133	0.21%
2023/01/13	1	36.20	0	0.00	36.27	1	2,062	0.05%
2023/01/12	1	35.85	1	35.72	35.87	0	2,023	0.00%
2023/01/11	2	35.34	0	0.00	35.38	2	1,974	0.10%
2023/01/10	1	35.49	0	0.00	35.51	1	1,918	0.05%
2023/01/09	1	35.31	0	0.00	35.32	1	1,869	0.05%
2023/01/06	4	34.98	0	0.00	34.97	4	1,802	0.22%
2023/01/05	4	34.97	0	0.00	34.96	4	1,775	0.23%
2023/01/04	3	34.89	0	0.00	34.95	3	1,709	0.18%
2023/01/03	1	34.63	0	0.00	34.63	1	1,669	0.06%
2022/12/30	1	34.75	0	0.00	34.73	1	1,617	0.06%
2022/12/12	0.1	36.46	3	36.40	36.43	-2.9	1,329	-0.22%
2022/11/29	1	35.69	0	0.00	35.67	1	1,158	0.09%
2022/11/24	1	36.05	0	0.00	35.95	1	1,085	0.09%
2022/11/23	0	0.00	1	35.52	35.67	-1	1,070	-0.09%
2022/11/17	2	34.98	1	34.80	35.01	1	1,025	0.10%
2022/11/11	1	34.30	0	0.00	34.32	1	992	0.10%
2022/11/10	0.2	33.78	0	0.00	33.66	0.2	958	0.02%
2022/10/13	0.1	33.63	8	33.57	33.58	-7.9	831	-0.95%
2022/10/11	1	34.14	0	0.00	33.92	1	820	0.12%
2022/10/06	1	34.49	0	0.00	34.61	1	818	0.12%
2022/10/04	6	34.76	0	0.00	34.81	6	811	0.74%
2022/09/28	0.2	34.20	0	0.00	34.10	0.2	795	0.03%
2022/07/15	0	0.00	0.1	36.88	36.65	-0.1	722	-0.01%
2022/07/07	0	0.00	0	36.50	36.22	0	723	0.00%
2022/06/22	0	0.00	0	35.90	35.52	0	732	0.00%
2022/06/20	0	0.00	0	35.95	35.78	0	719	0.00%
2022/06/17	0	0.00	0	35.88	35.76	0	718	0.00%
2022/03/30	0	0.00	0.1	40.55	40.51	-0.1	420	-0.03%
2021/10/28	0	0.00	3	45.02	45.05	-3	223	-1.34%
2021/03/15	0.2	42.91	0	0.00	42.98	0.2	245	0.06%
2020/12/24	1	47.70	0	0.00	47.74	1	236	0.42%
2020/10/12	0.3	48.00	0	0.00	47.69	0.3	235	0.13%
2020/05/11	0.1	46.00	0	0.00	45.43	0.1	573	0.01%
2020/04/23	0.2	48.19	0	0.00	47.74	0.2	567	0.04%
2020/04/20	0.2	49.00	0	0.00	48.60	0.2	545	0.04%
2020/03/02	2	49.96	0	0.00	49.86	2	417	0.48%