台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    5,911
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205424.16224.0824.13529,8300.53%
2025/02/1912024.2700.0024.221209,9601.20% 大買/鉅額交易
2025/02/186124.190.324.2324.2560.710,0690.60%
2025/02/1790.124.1700.0024.1790.110,1680.89%
2025/02/1461.423.900.223.8423.8261.210,1680.60%
2025/02/13123.9600.0024.05110,3520.01%
2025/02/120.124.2000.0023.960.110,4230.00%
2025/02/111.324.060.724.1024.080.610,4880.01%
2025/02/1096.223.9800.0023.8896.210,6650.90%
2025/02/0710424.1400.0024.1710410,8440.96% 大買/鉅額交易
2025/02/066024.0300.0023.926010,9360.55%
2025/02/040.223.5000.0023.430.211,1390.00%
2025/02/039.423.34223.4023.417.411,1400.07%
2025/01/22124.49224.5324.52-110,979-0.01%
2025/01/21151.124.2700.0024.28151.111,0691.36% 大買/鉅額交易
2025/01/2021.124.20524.2524.2216.111,0570.15%
2025/01/1722.423.8600.0023.9422.411,0870.20%
2025/01/160.124.6200.0024.610.110,9090.00%
2025/01/1521.124.2500.0024.1521.110,8300.19%
2025/01/140.124.410.324.4024.41-0.210,8750.00%
2025/01/133.324.2300.0024.183.311,1300.03%
2025/01/10224.8800.0024.93210,8490.02%
2025/01/090.325.0300.0024.920.310,9740.00%
2025/01/08225.3800.0025.30211,0530.02%
2025/01/070.725.610.225.5025.580.511,1680.00%
2025/01/060.725.1200.0025.210.711,1120.01%
2025/01/032.124.6500.0024.632.110,9940.02%
2025/01/028.424.5100.0024.488.410,9580.08%
2024/12/310.124.7736.824.8224.91-36.710,834-0.34%
2024/12/3000.00225.0124.91-210,840-0.02%
2024/12/2700.000.325.0225.05-0.310,9060.00%
2024/12/200.124.420.324.3924.39-0.211,6790.00%
2024/12/1900.00124.4124.53-111,703-0.01%
2024/12/160.124.6300.0024.480.111,9330.00%
2024/12/1200.00124.7724.62-111,897-0.01%
2024/12/1100.00124.4524.40-112,062-0.01%
2024/12/05024.8200.0024.79012,5390.00%
2024/12/040.224.730.524.6324.78-0.312,7370.00%
2024/12/030.224.60124.5224.50-0.813,179-0.01%
2024/12/020.324.38524.3024.40-4.713,153-0.04%
2024/11/291.223.8200.0023.861.213,2410.01%
2024/11/281.523.6300.0023.791.513,2530.01%
2024/11/270.224.081124.1023.88-10.913,226-0.08%
2024/11/261.124.2800.0024.281.113,1530.01%
2024/11/2200.00524.5624.56-513,213-0.04%
2024/11/212.624.11124.1624.131.613,2410.01%
2024/11/202.124.3800.0024.322.113,2690.02%
2024/11/180.124.1400.0024.090.113,4510.00%
2024/11/150.124.4000.0024.460.113,5310.00%
2024/11/140.224.3900.0024.400.213,8090.00%
2024/11/1300.001.624.8024.72-1.614,538-0.01%
2024/11/1200.00224.8224.69-215,165-0.01%
2024/11/11125.10225.2725.31-115,443-0.01%
2024/11/0800.0011.125.2825.27-11.115,792-0.07%
2024/11/0700.00325.1525.17-316,104-0.02%
2024/11/06124.73224.7124.92-116,427-0.01%
2024/11/01224.2200.0024.31218,8300.01%
2024/10/3000.00124.6324.41-119,550-0.01%
2024/10/294.224.3300.0024.424.220,0320.02%
2024/10/2800.002325.2124.93-2320,003-0.11%
2024/10/24324.8200.0024.68320,3050.01%
2024/10/23124.9600.0024.95120,6860.00%
2024/10/21225.10125.1124.97121,6730.00%
2024/10/1800.00325.0224.82-321,969-0.01%
2024/10/1500.004.824.6124.64-4.823,347-0.02%
2024/10/1400.00424.1324.20-423,614-0.02%
2024/10/0900.001223.7823.76-1224,706-0.05%
2024/10/0700.00123.6023.61-126,0100.00%
2024/10/010.223.15423.1823.14-3.826,721-0.01%
2024/09/303.523.26223.2723.101.526,9940.01%
2024/09/27123.820.823.8523.790.226,8280.00%
2024/09/2600.001423.8023.75-1426,848-0.05%
2024/09/25223.5700.0023.61226,7780.01%
2024/09/24223.08323.0923.21-126,6730.00%
2024/09/23122.921022.9622.96-926,810-0.03%
2024/09/205.222.95222.9622.843.227,1920.01%
2024/09/190.122.5300.0022.670.127,4000.00%
2024/09/18322.5200.0022.32327,7170.01%
2024/09/16122.7100.0022.70127,9050.00%
2024/09/13122.7500.0022.63128,1620.00%
2024/09/122.322.631122.4222.62-8.728,497-0.03%
2024/09/11221.8900.0021.83228,3740.01%
2024/09/102.221.8000.0021.882.228,4040.01%
2024/09/09321.8300.0021.94328,3450.01%
2024/09/06322.0100.0022.32328,2890.01%
2024/09/05322.2200.0022.03328,3450.01%
2024/09/0419.322.14422.0722.0915.328,2340.05%
2024/09/021523.3600.0023.211527,9610.05%
2024/08/29223.1000.0023.33228,0340.01%
2024/08/2822.123.421023.4323.4512.127,9460.04%
2024/08/273.123.10623.0723.16-2.927,984-0.01%
2024/08/260.323.3700.0023.220.328,0650.00%
2024/08/230.223.211123.1823.29-10.827,946-0.04%
2024/08/2212.123.3200.0023.2212.127,8310.04%
2024/08/217.623.351023.4023.34-2.427,905-0.01%
2024/08/20623.6100.0023.56627,7420.02%
2024/08/19023.59123.5123.52-127,7240.00%
2024/08/162.423.46123.4823.431.427,6330.01%
2024/08/1528.123.98224.0623.9226.127,2700.10%
2024/08/140.124.14324.1524.13-2.926,495-0.01%
2024/08/1312.823.85123.8523.8211.825,8400.05%
2024/08/120.323.75123.6523.67-0.725,5150.00%
2024/08/097.123.19323.1623.084.125,2220.02%
2024/08/081422.57322.5322.501124,8800.04%
2024/08/0714.922.5900.0023.0114.924,4360.06%
2024/08/067.322.29921.7222.16-1.723,803-0.01%
2024/08/055.921.6110.121.2121.18-4.222,896-0.02%
2024/08/0239.523.630.223.8023.4039.321,8630.18%
2024/08/0124.224.7400.0024.7424.220,8440.12%
2024/07/310.324.310.124.3524.310.220,4270.00%
2024/07/301.123.9500.0024.341.120,1660.01%
2024/07/291.224.47424.2124.13-2.819,916-0.01%
2024/07/2620.324.111224.1224.118.319,7170.04%
2024/07/23424.824124.7224.95-3719,380-0.19%
2024/07/2248.124.32424.4124.2944.119,2360.23%
2024/07/191225.2700.0025.131218,4950.06%
2024/07/189.125.5200.0025.599.118,2240.05%
2024/07/1710.526.4700.0026.3110.517,4870.06%
2024/07/1219.426.6600.0026.5019.416,5120.12%
2024/07/111.227.420.227.4027.35115,6460.01%
2024/07/103.126.740.127.0227.03315,4530.02%
2024/07/092.427.050.127.0326.992.315,1430.02%
2024/07/0800.00426.5226.90-414,306-0.03%
2024/07/050.126.0900.0026.050.113,7350.00%
2024/07/04325.993.126.1026.10-0.113,6520.00%
2024/07/0300.00325.5325.50-313,451-0.02%
2024/07/02125.2500.0025.34113,3770.01%
2024/06/2800.000.125.5225.56-0.113,3700.00%
2024/06/27325.2000.0025.30313,4270.02%
2024/06/26425.3900.0025.36413,3760.03%
2024/06/252.124.8400.0025.182.113,1680.02%
2024/06/248.125.2300.0025.218.112,9620.06%
2024/06/21125.6800.0025.83112,7070.01%
2024/06/200.325.730.126.0026.030.212,4350.00%
2024/06/191125.57925.4225.62212,3850.02%
2024/06/18324.760.124.7724.792.912,3830.02%
2024/06/1700.000.224.4324.45-0.212,4860.00%
2024/06/140.224.214.124.2524.43-3.912,605-0.03%
2024/06/13224.130.124.0424.201.912,7410.01%
2024/06/1200.004.223.5423.70-4.212,754-0.03%
2024/06/0700.003023.2323.16-3012,795-0.23%
2024/06/0600.00123.2623.35-112,911-0.01%
2024/06/0500.00122.6522.72-112,870-0.01%
2024/06/043.222.55122.5522.562.213,2840.02%
2024/05/31322.7500.0022.55313,5730.02%
2024/05/306.322.9600.0022.876.313,6840.05%
2024/05/290.223.4500.0023.320.213,9230.00%
2024/05/28123.4600.0023.54114,0230.01%
2024/05/271.323.310.123.4523.451.214,1440.01%
2024/05/2400.00522.8522.84-514,119-0.04%
2024/05/2200.0012.322.5422.60-12.314,650-0.08%
2024/05/21022.1900.0022.19014,7900.00%
2024/05/1700.000.122.2122.25-0.114,9570.00%
2024/05/1600.000.322.4822.31-0.314,9820.00%
2024/05/1500.00222.1622.15-214,911-0.01%
2024/05/1400.005.322.0022.01-5.315,425-0.03%
2024/05/1300.00121.7721.78-115,525-0.01%
2024/05/0900.00521.7321.70-515,517-0.03%
2024/05/07421.40221.4021.47215,4410.01%
2024/04/251.220.3800.0020.371.215,9160.01%
2024/04/24020.7100.0020.77015,9370.00%
2024/04/23019.950.119.8819.95016,0850.00%
2024/04/1935.920.1300.0020.0135.916,5630.22%
2024/04/180.220.7400.0021.000.216,2390.00%
2024/04/170.220.856.720.7820.86-6.416,369-0.04%
2024/04/16320.581120.5720.65-816,335-0.05%
2024/04/15121.4000.0021.29116,1210.01%
2024/04/110.321.7900.0021.790.316,0900.00%
2024/04/1000.00622.0221.94-616,169-0.04%
2024/04/0900.003.121.8521.98-3.116,329-0.02%
2024/04/0200.00621.6321.71-616,391-0.04%
2024/04/01221.3900.0021.33216,5310.01%
2024/03/2900.00521.4421.46-516,564-0.03%
2024/03/2800.00521.2021.45-516,652-0.03%
2024/03/261.221.16421.2921.06-2.816,488-0.02%
2024/03/2500.0030.221.2621.24-30.216,705-0.18%
2024/03/22021.246621.2421.34-6616,687-0.40%
2024/03/2100.001.421.0921.20-1.416,547-0.01%
2024/03/2000.001020.8620.68-1016,371-0.06%
2024/03/1800.002120.6320.79-2116,596-0.13%
2024/03/15120.361020.5020.42-916,421-0.05%
2024/03/14120.381020.5020.43-916,176-0.06%
2024/03/131220.7000.0020.681216,0610.07%
2024/03/12020.4900.0020.70015,8910.00%
2024/03/1100.00420.4020.36-415,764-0.03%
2024/03/080.220.662420.3820.42-23.815,625-0.15%
2024/03/0700.00320.3220.30-315,092-0.02%
2024/03/05119.7915.119.7819.78-14.114,537-0.10%
2024/03/0400.0015.119.5819.59-15.114,383-0.10%
2024/02/2700.00719.1619.16-713,803-0.05%
2024/02/26119.202.519.2419.26-1.513,672-0.01%
2024/02/2300.009.219.1719.15-9.213,501-0.07%
2024/02/2200.0023.218.9418.97-23.213,346-0.17%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音