台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.50
  • 漲幅
    +5.59%
  • 成交量
    37,632
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2288.258.58.7599.259.59.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2088.9568.918.95212,8710.02%
2025/02/1918.93128.948.93-1113,265-0.08%
2025/02/1800.00299.109.09-2913,397-0.22%
2025/02/1799.0400.009.04913,4870.07%
2025/02/1318.9000.008.91114,0110.01%
2025/02/1138.8300.008.83315,2770.02%
2025/02/1038.9528.898.89115,6230.01%
2025/02/0700.0048.798.90-416,138-0.02%
2025/02/0500.00648.518.50-6416,451-0.39%
2025/01/2200.0028.508.48-217,096-0.01%
2025/01/2100.0018.478.47-117,314-0.01%
2025/01/200.38.4400.008.430.317,7130.00%
2025/01/1328.1900.008.17220,0280.01%
2025/01/0918.3428.368.38-122,2160.00%
2025/01/0888.2100.008.21822,9580.03%
2025/01/07298.2600.008.282924,5810.12%
2025/01/0628.3000.008.30224,6880.01%
2025/01/0258.6500.008.49528,5060.02%
2024/12/31108.7700.008.761029,6050.03%
2024/12/2700.00188.958.93-1830,001-0.06%
2024/12/24248.7218.758.762329,8370.08%
2024/12/2018.7588.808.79-729,663-0.02%
2024/12/16128.5526.18.608.52-14.129,069-0.05%
2024/12/1328.7400.008.61228,9120.01%
2024/12/1200.0058.818.78-528,737-0.02%
2024/12/10569.07379.158.861928,3500.07%
2024/12/0938.7238.678.69027,4600.00%
2024/12/0538.6400.008.63327,1480.01%
2024/12/0458.7478.738.70-227,022-0.01%
2024/11/2900.0028.848.81-226,659-0.01%
2024/11/2800.0058.698.65-526,367-0.02%
2024/11/2718.4800.008.54126,0940.00%
2024/11/2678.51108.558.51-325,850-0.01%
2024/11/25138.5958.568.52825,6340.03%
2024/11/22128.8100.008.791225,0370.05%
2024/11/2000.000.28.808.87-0.224,6660.00%
2024/11/19288.7118.678.612724,3820.11%
2024/11/18158.78148.828.73123,9950.00%
2024/11/15389.0729.169.033623,4170.15%
2024/11/14169.2635.39.339.24-19.323,011-0.08%
2024/11/13349.3019.329.263322,6760.15%
2024/11/1220.69.40339.439.34-12.422,199-0.06%
2024/11/11179.14739.139.38-5621,623-0.26%
2024/11/0800.00819.159.17-8120,830-0.39%
2024/11/07288.9428.948.922620,0450.13%
2024/11/06269.05298.958.92-319,536-0.02%
2024/11/05348.7738.958.963118,7170.17%
2024/11/042148.5600.008.5421418,1041.18% 大買/鉅額交易
2024/11/01188.6400.008.591817,9070.10%
2024/10/306388.59478.548.4859117,5243.37% 大買/鉅額交易
2024/10/293.38.7388.748.65-4.817,138-0.03%
2024/10/2818.90108.738.70-916,721-0.05%
2024/10/25358.6700.008.803516,2920.21%
2024/10/24768.6888.668.656815,7230.43%
2024/10/23298.7200.008.852915,4190.19%
2024/10/22198.670.28.708.6718.815,0690.12%
2024/10/2120.18.66238.588.75-2.914,702-0.02%
2024/10/1837.18.0928.038.3735.113,7870.25%
2024/10/17115.38.3518.178.21114.312,7830.89% 大買/鉅額交易
2024/10/1691.38.74189.018.5373.311,5130.64%
2024/10/15759.27139.499.136210,3930.60%
2024/10/14151.29.62110.8610.86150.29,4551.59% 大買/鉅額交易
2024/10/11222.401522.3322.15-137,681-0.17%
2024/10/09695.123.17692.522.6623.002.67,4100.03% 大買/大賣/
2024/10/081,146.524.751,12725.2820.0019.55,0580.39% 大買/大賣/
2024/10/0723623.7056927.4238.83-3333,008-11.07% 大買/大賣/鉅額交易
2024/10/0411216.67142.616.8017.95-30.61,584-1.93% 大買/大賣/
2024/10/01112.7300.0012.3511,1520.09%
2024/09/30311.4214211.2112.03-1391,022-13.59% 大賣/鉅額交易
2024/09/25799.8100.009.747971311.07%
2024/09/23459.2100.009.23456496.93%
2024/09/1929.1500.009.2726620.30%
2024/08/2929.1319.259.3015730.17%
2024/08/2829.2400.009.1725720.35%
2024/08/21209.5400.009.56205593.57%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音