台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.71
  • 漲跌
    ▼0.06
  • 漲幅
    -0.26%
  • 成交量
    1,287
  • 產業
    上市0.00%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基全球菁英55 (00926)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.322.71122.7122.713.32,9640.11%
2025/02/190.122.7800.0022.770.12,9540.00%
2025/02/1700.001522.8422.85-152,917-0.51%
2025/02/140.122.7200.0022.730.12,9000.00%
2025/02/1200.001522.4322.45-152,880-0.52%
2025/02/070.322.4500.0022.430.32,8950.01%
2025/02/0600.00122.3222.35-12,883-0.03%
2025/02/05322.2200.0022.2132,8820.10%
2025/02/030.122.0900.0022.070.12,8340.00%
2025/01/22522.212.322.2222.222.72,7990.10%
2025/01/205.322.0000.0021.995.32,7540.19%
2025/01/07222.3200.0022.2822,5340.08%
2025/01/06122.164.222.1722.19-3.22,474-0.13%
2025/01/03222.0300.0022.0122,4260.08%
2025/01/02122.0000.0022.0012,3890.04%
2024/12/31222.0000.0022.0522,3520.09%
2024/12/30222.1900.0022.1922,3340.09%
2024/12/26122.5300.0022.5012,2320.04%
2024/12/25222.4600.0022.5322,1850.09%
2024/12/20221.8000.0021.8021,9770.10%
2024/12/19121.9100.0021.9111,8520.05%
2024/12/18222.3500.0022.3521,7000.12%
2024/12/17122.8400.0022.7511,5590.06%
2024/12/16324.16224.2024.2611,4750.07%
2024/12/1100.002023.9824.04-201,218-1.64%
2024/12/10624.0400.0023.9661,1900.50%
2024/12/091024.1300.0024.17101,0870.92%
2024/12/06224.0000.0023.9821,0060.20%
2024/12/052024.0600.0024.02209562.09%
2024/11/2700.000.123.5023.41-0.1706-0.01%
2024/11/2200.00223.1823.18-2672-0.30%
2024/11/190.123.1000.0023.020.16370.02%
2024/11/180.123.1400.0023.100.16310.01%
2024/11/12323.5000.0023.4736080.49%
2024/11/11123.5400.0023.5615900.17%
2024/10/30223.2100.0023.2126210.32%
2024/09/180.122.3300.0022.340.17300.01%
2024/09/05522.1600.0022.1058200.61%
2024/08/3000.00822.6022.63-8869-0.92%
2024/08/28322.6700.0022.7338940.34%
2024/08/270.122.7000.0022.670.19100.01%
2024/08/22622.6600.0022.6669240.65%
2024/08/190.122.6400.0022.520.19690.01%
2024/08/160.122.7300.0022.730.19730.01%
2024/08/06621.7600.0021.7469400.64%
2024/08/0500.000.221.5521.51-0.2928-0.02%
2024/08/020.222.560.322.4022.38-0.1879-0.01%
2024/08/010.122.8400.0022.850.18610.01%
2024/07/2300.00323.1323.12-3847-0.35%
2024/07/223.123.0000.0023.003.18700.36%
2024/07/1700.00523.3323.31-5850-0.59%
2024/07/160.123.4900.0023.390.18520.01%
2024/07/150.123.2800.0023.290.18580.01%
2024/07/0900.00323.1823.22-3838-0.36%
2024/07/05322.9700.0022.9938520.35%
2024/07/044.223.0100.0022.994.28550.49%
2024/07/020.122.7000.0022.720.18490.01%
2024/06/26022.8000.0022.8208290.00%
2024/06/240.122.4800.0022.480.18020.01%
2024/06/17622.4800.0022.4867640.78%
2024/06/120.122.3700.0022.370.17170.01%
2024/06/06522.2000.0022.1756860.73%
2024/06/0300.00221.4521.42-2677-0.30%
2024/05/3100.00121.2621.35-1661-0.15%
2024/05/23321.2300.0021.2636100.49%
2024/05/21120.9800.0020.9816100.16%
2024/05/07320.3800.0020.3736540.46%
2024/03/06219.3700.0019.3825330.37%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音