台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    16,116
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19109.9700.009.961026,8020.04%
2025/02/1359.94429.949.93-3728,360-0.13%
2025/02/05510.002010.0210.02-1531,445-0.05%
2025/02/0400.0029.9710.00-231,758-0.01%
2025/01/2200.00109.919.93-1031,620-0.03%
2025/01/21209.9200.009.922032,2690.06%
2025/01/20109.861359.849.84-12532,616-0.38% 大賣/鉅額交易
2025/01/1700.0019.899.87-133,1210.00%
2025/01/16529.9000.009.905233,7840.15%
2025/01/1500.00109.789.78-1035,523-0.03%
2025/01/1419.8019.819.81036,4050.00%
2025/01/13179.7739.789.791437,4910.04%
2025/01/1019.7819.799.79037,5830.00%
2025/01/09109.8000.009.811038,2970.03%
2025/01/0814.29.7500.009.7614.238,4790.04%
2025/01/07399.8429.849.833738,8190.10%
2025/01/06199.9039.919.911638,6280.04%
2025/01/0319.9800.009.98138,5710.00%
2025/01/0269.9300.009.94638,6130.02%
2024/12/3100.001010.0010.01-1038,634-0.03%
2024/12/30119.9000.009.911139,1610.03%
2024/12/2614.19.9300.009.9214.139,7660.04%
2024/12/25829.9600.009.968240,1230.20%
2024/12/24109.9100.009.921040,9830.02%
2024/12/231069.9500.009.9510640,8580.26% 大買/鉅額交易
2024/12/20329.9400.009.933240,8060.08%
2024/12/19210.016010.0210.01-5839,991-0.15%
2024/12/183710.1100.0010.113740,3550.09%
2024/12/1725810.0900.0010.0925840,7890.63% 大買/鉅額交易
2024/12/1613110.1600.0010.1613141,1190.32% 大買/鉅額交易
2024/12/1314310.2400.0010.2414340,9510.35% 大買/鉅額交易
2024/12/122410.3400.0010.322440,8520.06%
2024/12/11210.371210.3710.38-1041,074-0.02%
2024/12/10410.3900.0010.39441,5920.01%
2024/12/064510.4300.0010.424541,9580.11%
2024/12/05410.4200.0010.42442,2240.01%
2024/12/04510.3700.0010.36542,3800.01%
2024/12/034510.452010.4510.452542,2780.06%
2024/12/02710.376710.3810.40-6042,124-0.14%
2024/11/2600.002010.2510.25-2041,695-0.05%
2024/11/2510010.1500.0010.1410041,6520.24%
2024/11/221510.105010.1010.10-3541,897-0.08%
2024/11/216010.1100.0010.116041,9450.14%
2024/11/19110.0900.0010.10142,2640.00%
2024/11/154710.1400.0010.134743,0460.11%
2024/11/141510.1100.0010.131543,1070.03%
2024/11/1300.007010.2010.20-7043,483-0.16%
2024/11/1200.003910.3110.32-3943,937-0.09%
2024/11/1100.001010.2010.24-1043,726-0.02%
2024/11/0800.00110.1210.12-143,9880.00%
2024/11/071010.0400.0010.011044,2000.02%
2024/11/062289.9300.009.9922844,4210.51% 大買/鉅額交易
2024/11/0495.69.9100.009.8995.644,3010.22%
2024/11/0169.9600.009.97644,0920.01%
2024/10/304409.98179.989.9942344,5220.95% 大買/鉅額交易
2024/10/29129.9500.009.961244,4890.03%
2024/10/288.39.9400.009.948.344,3170.02%
2024/10/2522010.0400.0010.0522043,6800.50% 大買/鉅額交易
2024/10/243749.9500.009.9737443,4950.86% 大買/鉅額交易
2024/10/233949.9600.009.9639443,4930.91% 大買/鉅額交易
2024/10/2257.19.986019.969.98-543.943,126-1.26% 大賣/鉅額交易
2024/10/212910.14210.1510.152741,6220.06%
2024/10/1814110.2300.0010.2214140,8910.34% 大買/鉅額交易
2024/10/161310.3400.0010.331339,8860.03%
2024/10/1411110.2300.0010.2411139,2110.28% 大買/鉅額交易
2024/10/111610.271810.2810.28-238,622-0.01%
2024/10/0953910.3000.0010.2853938,4301.40% 大買/鉅額交易
2024/10/0811210.2900.0010.3011237,9290.30% 大買/鉅額交易
2024/10/07610.3500.0010.36637,6160.02%
2024/10/043310.3100.0010.373337,5770.09%
2024/10/0100.00210.3610.35-237,023-0.01%
2024/09/309610.3200.0010.309636,6720.26%
2024/09/271210.3100.0010.321236,3750.03%
2024/09/269410.36510.3510.368936,2970.25%
2024/09/25210.43810.4310.44-636,347-0.02%
2024/09/24110.4500.0010.45136,4050.00%
2024/09/201010.4800.0010.481036,7830.03%
2024/09/181210.5100.0010.531236,0060.03%
2024/09/161310.5000.0010.491335,8000.04%
2024/09/131110.4900.0010.501135,6020.03%
2024/09/121010.4800.0010.481035,7480.03%
2024/09/11610.502010.5110.50-1435,805-0.04%
2024/09/102310.4500.0010.462335,5660.06%
2024/09/09110.3700.0010.37135,5750.00%
2024/09/06710.3600.0010.36735,6730.02%
2024/09/0500.00210.3310.33-235,688-0.01%
2024/09/04310.28810.2710.27-535,813-0.01%
2024/09/03710.2600.0010.26735,8880.02%
2024/09/02210.2300.0010.26235,9220.01%
2024/08/30110.2600.0010.28135,8570.00%
2024/08/291810.2950010.2910.29-48235,977-1.34% 大賣/鉅額交易
2024/08/2730110.3200.0010.3130136,3490.83% 大買/鉅額交易
2024/08/26310.3100.0010.33336,5780.01%
2024/08/23110.3000.0010.31136,6120.00%
2024/08/19310.2800.0010.27337,7810.01%
2024/08/16210.3300.0010.33237,4470.01%
2024/08/15110.37310.3610.37-237,639-0.01%
2024/08/14110.2700.0010.30137,4240.00%
2024/08/13210.2500.0010.24236,7550.01%
2024/08/1260210.2400.0010.2460236,4571.65% 大買/鉅額交易
2024/08/093210.141510.1710.131736,0000.05%
2024/08/08110.2200.0010.21134,9090.00%
2024/08/07810.2800.0010.29834,5220.02%
2024/08/0615110.303410.3110.3111734,2810.34% 大買/鉅額交易
2024/08/05110.4400.0010.41133,7960.00%
2024/08/021510.3600.0010.361533,2250.05%
2024/08/011010.33510.3210.33532,1680.02%
2024/07/31110.231610.2510.24-1532,151-0.05%
2024/07/302010.231510.2210.21532,3950.02%
2024/07/2900.00510.2110.20-532,753-0.02%
2024/07/26610.131010.1410.13-433,047-0.01%
2024/07/23110.212010.2110.20-1932,684-0.06%
2024/07/221010.21310.2210.25732,7550.02%
2024/07/1900.005010.2310.23-5032,719-0.15%
2024/07/1800.00510.2410.24-533,027-0.02%
2024/07/1723310.2700.0010.2623333,6460.69% 大買/鉅額交易
2024/07/16510.1900.0010.20533,8340.01%
2024/07/15210.162010.1610.17-1834,326-0.05%
2024/07/1200.001110.1610.17-1134,711-0.03%
2024/07/11510.1200.0010.10535,4840.01%
2024/07/08110.04410.0410.04-337,274-0.01%
2024/07/05129.9900.0010.001238,1500.03%
2024/07/0400.00410.0210.01-440,057-0.01%
2024/07/0379.9700.009.98742,6920.02%
2024/07/02199.9000.009.911943,5330.04%
2024/07/0147.19.9500.009.9347.142,0290.11%
2024/06/28110.0100.0010.01136,3420.00%
2024/06/27710.002410.0010.01-1736,821-0.05%
2024/06/2600.00510.0710.06-530,414-0.02%
2024/06/2500.00610.0810.08-630,536-0.02%
2024/06/244010.0300.0010.024028,8060.14%
中信優息投資級債 相關文章
中信優息投資級債 相關影音