台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    5,682
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00582.0482.00-57,084-0.07%
2025/02/19181.2000.0081.5017,1700.01%
2025/02/18180.8000.0081.0017,2160.01%
2025/02/14381.0000.0080.9037,3500.04%
2025/02/13280.50281.0080.9007,4130.00%
2025/02/1100.00179.6079.10-17,396-0.01%
2025/02/100.179.0000.0079.400.17,3850.00%
2025/02/050.179.2000.0079.200.17,4070.00%
2025/02/040.179.0600.0078.400.17,4980.00%
2025/02/03178.0900.0079.2017,4420.01%
2025/01/220.278.5000.0078.400.27,3060.00%
2025/01/20278.0000.0077.8027,2570.03%
2025/01/16078.8000.0078.8007,2980.00%
2025/01/13177.30178.2078.0007,2970.00%
2025/01/10277.8000.0078.5027,2970.03%
2025/01/093.178.7900.0078.603.17,4620.04%
2025/01/080.179.0900.0078.700.17,5280.00%
2025/01/07279.3500.0079.5027,3430.03%
2025/01/06580.1000.0080.9057,1630.07%
2025/01/030.180.1000.0079.600.16,9660.00%
2025/01/021.279.06180.1079.900.26,8530.00%
2024/12/31581.3000.0080.9056,7430.07%
2024/12/250.183.5000.0083.800.17,1630.00%
2024/12/230.183.10983.0983.10-97,330-0.12%
2024/12/2013.181.44981.6081.004.17,3210.06%
2024/12/196.182.69182.8082.705.17,1390.07%
2024/12/17183.6000.0083.6017,1460.01%
2024/12/1600.0010.385.2385.70-10.37,089-0.14%
2024/12/13184.0000.0084.3017,0930.01%
2024/12/12184.50084.5084.3017,1240.01%
2024/12/10184.4000.0085.0017,2990.01%
2024/12/090.185.5000.0084.600.17,4240.00%
2024/12/05085.6000.0085.6007,5550.00%
2024/12/04086.20186.1086.50-17,625-0.01%
2024/11/28186.20186.3085.9007,9670.00%
2024/11/2600.00285.9086.10-28,125-0.02%
2024/11/25686.624.286.6687.001.98,2660.02%
2024/11/22185.50086.3085.1018,1530.01%
2024/11/20185.0000.0086.0018,0850.01%
2024/11/190.184.2700.0084.700.18,0230.00%
2024/11/1500.00485.5085.90-47,923-0.05%
2024/11/14286.3000.0086.0027,9380.03%
2024/11/130.686.90187.0086.90-0.47,917-0.01%
2024/11/121.385.8500.0086.001.37,9330.02%
2024/11/085.187.1200.0087.305.17,9370.06%
2024/11/0500.00189.0090.20-18,351-0.01%
2024/11/045.287.51488.3588.701.28,5760.01%
2024/10/3000.00190.2089.70-18,919-0.01%
2024/10/2800.00190.0089.80-19,556-0.01%
2024/10/24089.300.189.5089.80-0.19,8360.00%
2024/10/230.188.5000.0088.100.110,0330.00%
2024/10/211.188.7400.0089.501.110,3300.01%
2024/10/1800.00489.8589.70-410,465-0.04%
2024/10/1500.00388.6088.50-310,677-0.03%
2024/10/11587.08287.6086.60310,6630.03%
2024/10/070.188.50188.1087.20-0.910,707-0.01%
2024/10/01186.3000.0089.00110,5660.01%
2024/09/270.988.3100.0088.700.910,5700.01%
2024/09/260.189.2000.0089.600.110,5810.00%
2024/09/24189.10089.0089.50110,5480.01%
2024/09/2000.00188.5088.10-110,637-0.01%
2024/09/190.187.4000.0087.800.110,6350.00%
2024/09/1800.00187.2086.80-110,662-0.01%
2024/09/1300.00187.4087.20-110,748-0.01%
2024/09/1200.00287.1087.50-210,792-0.02%
2024/09/1100.000.187.2086.10-0.110,7560.00%
2024/09/10287.002.585.9487.00-0.510,6860.00%
2024/09/09083.1000.0084.00010,5860.00%
2024/09/0500.00182.5082.10-110,501-0.01%
2024/09/020.182.0000.0082.400.110,4640.00%
2024/08/29183.0000.0082.20110,4290.01%
2024/08/27182.9000.0083.40110,9080.01%
2024/08/2000.00181.1080.60-111,224-0.01%
2024/08/1600.00081.7081.20011,6170.00%
2024/08/150.181.1000.0081.000.111,7420.00%
2024/08/13082.20082.1082.70012,0620.00%
2024/08/120.281.30081.5082.000.212,2000.00%
2024/08/0900.00381.5781.80-312,239-0.02%
2024/08/071.278.2000.0078.301.212,0310.01%
2024/08/065.777.92478.8078.901.711,9700.01%
2024/08/050.176.7000.0077.200.111,7250.00%
2024/08/02079.102.179.2679.20-211,447-0.02%
2024/08/0114.678.64979.9079.905.611,3330.05%
2024/07/31383.9000.0083.90310,8280.03%
2024/07/291.186.0900.0086.401.110,8050.01%
2024/07/260.186.6000.0087.200.110,7010.00%
2024/07/23188.30888.6088.50-710,497-0.07%
2024/07/22987.40187.4088.30810,3880.08%
2024/07/190.185.7000.0086.900.110,2570.00%
2024/07/18184.80485.9087.40-310,173-0.03%
2024/07/171.284.1500.0084.801.210,0180.01%
2024/07/16784.71585.6484.90210,0600.02%
2024/07/1200.007.585.6885.70-7.510,081-0.07%
2024/07/1100.000.584.9485.50-0.510,092-0.01%
2024/07/10184.1000.0084.70110,1770.01%
2024/07/0900.00484.4084.70-410,149-0.04%
2024/07/081.183.7000.0083.701.110,1450.01%
2024/07/050.284.00184.1084.20-0.810,134-0.01%
2024/07/0400.006.383.7784.20-6.310,123-0.06%
2024/07/0300.000.282.3082.00-0.210,0510.00%
2024/07/0200.000.282.0082.00-0.29,9870.00%
2024/06/28181.5000.0081.30110,0460.01%
2024/06/27181.8700.0081.9019,9920.01%
2024/06/26282.4000.0082.70210,2800.02%
2024/06/25682.470.781.8783.205.310,4540.05%
2024/06/2100.000.181.8081.50-0.110,6110.00%
2024/06/201.380.7800.0081.001.310,4900.01%
2024/06/1800.00181.7081.50-110,546-0.01%
2024/06/14181.801.381.8681.70-0.310,8020.00%
2024/06/1300.00181.0080.90-110,821-0.01%
2024/06/0600.00079.6080.30011,0990.00%
2024/05/3100.00278.4080.00-210,861-0.02%
2024/05/30076.90277.0077.00-210,393-0.02%
2024/05/294.177.3000.0076.804.110,2830.04%
2024/05/240.179.6000.0079.100.110,0630.00%
2024/05/2200.00180.3080.30-19,702-0.01%
2024/05/1300.00278.0578.20-28,820-0.02%
2024/05/090.176.5000.0076.300.18,7490.00%
2024/05/0700.00176.7077.00-18,714-0.01%
2024/05/0600.000.176.5077.60-0.18,5970.00%
2024/04/3000.00177.1076.50-18,273-0.01%
2024/04/23278.20278.6578.4008,1450.00%
2024/04/220.578.600.777.8278.90-0.28,1940.00%
2024/04/19076.0000.0076.0008,0270.00%
2024/04/1800.00276.7076.80-27,919-0.03%
2024/04/1700.00175.6075.40-17,794-0.01%
2024/04/160.274.9000.0074.500.27,7210.00%
2024/04/15176.6000.0076.7017,5850.01%
2024/04/08075.50275.6075.40-27,599-0.03%
2024/04/02276.10575.8075.50-37,597-0.04%
2024/03/27576.6000.0076.6056,9920.07%
2024/03/262.374.6000.0075.502.36,9180.03%
2024/03/220.375.1800.0075.400.36,9810.00%
2024/03/20276.4000.0076.5026,9660.03%
2024/03/150.477.30277.5077.50-1.76,672-0.02%
2024/03/14278.15377.4077.80-16,534-0.02%
2024/03/08275.5000.0075.7026,3210.03%
2024/03/070.176.6000.0076.800.16,3840.00%
2024/03/050.175.9000.0075.900.17,1470.00%
2024/03/0400.00176.3076.20-17,450-0.01%
2024/02/271.175.4800.0075.301.18,4180.01%
2024/02/220.176.00076.0076.500.19,0880.00%
統一 相關文章