國喬 (1312)-永豐金-板盛券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	13.46	13.65	-10	2,121	-0.47%
2024/04/24	0	0.00	5	13.15	13.20	-5	2,107	-0.24%
2024/04/22	10.3	13.25	0	0.00	13.15	10.3	2,245	0.46%
2024/04/19	1	12.90	0	0.00	12.90	1	2,208	0.05%
2024/04/16	0.1	13.10	0	0.00	12.95	0.1	2,259	0.00%
2024/04/11	0.1	13.45	0	0.00	13.35	0.1	2,269	0.00%
2024/04/01	0	13.50	0	0.00	13.55	0	2,324	0.00%
2024/03/28	0.3	13.25	0	0.00	13.10	0.3	2,722	0.01%
2024/03/27	0	13.50	0	0.00	13.35	0	2,715	0.00%
2024/03/25	0.2	13.45	0	0.00	13.40	0.2	2,781	0.01%
2024/03/20	0	0.00	2	13.15	13.15	-2	2,986	-0.07%
2024/03/18	1	13.10	0	0.00	13.15	1	3,035	0.03%
2024/03/12	5	13.80	0	0.00	13.85	5	3,168	0.16%
2024/03/08	0.3	13.60	0	0.00	13.55	0.3	3,175	0.01%
2024/03/07	1	13.85	0	0.00	13.90	1	3,119	0.03%
2024/03/06	1	14.05	0	0.00	14.05	1	3,090	0.03%
2024/02/27	0.2	14.25	0	0.00	14.10	0.2	3,200	0.00%
2024/02/26	0	0.00	2	14.20	14.25	-2	3,169	-0.06%
2024/02/21	1	14.35	0	0.00	14.35	1	3,160	0.03%
2024/02/19	1	14.70	0	0.00	14.70	1	3,164	0.03%
2024/02/01	6	14.55	0	0.00	14.55	6	3,102	0.19%
2024/01/18	0	0.00	0.1	14.10	14.05	-0.1	2,900	0.00%
2024/01/17	0.7	14.10	0	0.00	14.05	0.7	2,888	0.02%
2024/01/16	0.1	14.45	0	0.00	14.30	0.1	2,815	0.00%
2024/01/11	1	14.50	0	0.00	14.60	1	2,752	0.04%
2024/01/10	2	14.78	0	0.00	14.70	2	2,695	0.07%
2024/01/09	0	0.00	2	15.15	14.95	-2	2,644	-0.08%
2023/12/29	0	0.00	11	15.20	15.20	-11	2,498	-0.44%
2023/12/28	7	15.09	7	15.05	15.10	0	2,454	0.00%
2023/12/26	35	15.07	19	15.28	15.10	16	2,395	0.67%
2023/12/25	0	0.00	4	14.88	14.85	-4	2,213	-0.18%
2023/12/18	5	15.25	0	0.00	15.20	5	1,754	0.28%
2023/12/14	0.2	15.30	9	15.26	15.20	-8.9	1,614	-0.55%
2023/12/11	2.1	15.35	0	0.00	15.20	2.1	1,441	0.15%
2023/12/01	2	15.95	0	0.00	15.95	2	1,251	0.16%
2023/11/28	3	16.25	0	0.00	16.20	3	1,185	0.25%
2023/11/27	0	0.00	63	16.62	16.55	-63	1,120	-5.62%
2023/11/24	60	16.78	7	16.63	16.75	53	1,085	4.88%
2023/11/22	0	0.00	2	16.35	16.45	-2	1,038	-0.19%
2023/11/21	0	0.00	10	16.51	16.55	-10	1,030	-0.97%
2023/11/01	1.1	15.75	0	15.80	15.70	1.1	1,295	0.08%
2023/10/31	1	15.70	0	0.00	15.80	1	1,320	0.08%
2023/10/27	1	15.90	0	0.00	15.95	1	1,398	0.07%
2023/10/26	0.1	15.95	0	0.00	15.90	0.1	1,430	0.00%
2023/10/23	0	0.00	2	15.95	15.95	-2	1,472	-0.14%
2023/10/20	0.1	15.90	0	0.00	15.90	0.1	1,472	0.00%
2023/10/12	0	0.00	0.1	16.55	16.55	-0.1	1,580	-0.01%
2023/10/11	0	0.00	5	16.35	16.20	-5	1,587	-0.31%
2023/10/05	0	0.00	0	16.55	16.35	0	1,635	0.00%
2023/10/04	5.1	16.40	0	0.00	16.30	5.1	1,644	0.31%
2023/09/25	1	17.00	0	0.00	17.00	1	1,740	0.06%
2023/09/14	0	0.00	0.1	17.55	17.40	-0.1	1,754	0.00%
2023/09/13	0	0.00	0.4	17.46	17.55	-0.4	1,748	-0.02%
2023/09/01	0	0.00	0.1	17.00	17.00	-0.1	1,729	-0.01%
2023/08/30	0	0.00	0.1	16.90	16.90	-0.1	1,751	-0.01%
2023/08/24	0	0.00	0.1	16.50	16.50	-0.1	1,825	0.00%
2023/08/23	0	0.00	0.5	16.45	16.40	-0.5	1,825	-0.03%
2023/08/15	1	16.90	0	0.00	16.95	1	1,758	0.06%
2023/08/09	1	18.80	1	18.85	18.85	0	1,648	0.00%
2023/08/02	0	0.00	0.1	19.05	18.70	-0.1	1,718	-0.01%
2023/08/01	2	18.20	2	18.55	18.60	0	1,668	0.00%
2023/07/27	0	0.00	0.2	18.15	18.20	-0.2	1,677	-0.01%
2023/07/21	0.1	18.35	0	0.00	18.20	0.1	1,764	0.01%
2023/07/20	0	0.00	0.5	18.40	18.40	-0.5	1,826	-0.03%
2023/07/19	2	18.33	0	0.00	18.10	2	1,996	0.10%
2023/07/17	1	18.35	0.1	18.40	18.40	0.9	1,962	0.05%
2023/07/14	0	0.00	0.1	18.50	18.45	-0.1	2,014	0.00%
2023/06/28	0	0.00	0.1	19.30	19.25	-0.1	2,436	0.00%
2023/06/16	0	0.00	0.1	19.45	19.45	-0.1	2,543	-0.01%
2023/06/07	1	19.60	0	0.00	19.55	1	2,691	0.04%
2023/06/02	3	19.37	0.1	19.40	19.35	2.9	2,685	0.11%
2023/05/30	1	18.95	0	0.00	18.95	1	2,666	0.04%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/25	0	0.00	0	19.35	19.10	0	2,697	0.00%
2023/05/17	0	0.00	5.1	19.15	19.20	-5.1	2,735	-0.19%
2023/05/16	5	19.00	0	0.00	19.05	5	2,742	0.18%
2023/05/12	1	18.70	0.9	18.85	18.90	0.1	2,774	0.01%
2023/05/11	1	18.70	0.9	18.85	18.75	0.1	2,751	0.01%
2023/05/09	1	19.45	0	0.00	19.45	1	2,776	0.04%
2023/05/04	0	0.00	14	19.65	19.70	-14	2,852	-0.49%
2023/05/03	15	19.80	16	19.85	19.85	-1	2,862	-0.03%
2023/05/02	0	0.00	5	20.10	20.10	-5	2,900	-0.17%
2023/04/27	0	0.00	1	20.30	20.30	-1	2,925	-0.03%
2023/04/25	21	20.41	0	0.00	20.30	21	2,926	0.72%
2023/04/20	1	20.30	0	0.00	20.25	1	2,771	0.04%
2023/04/19	0	0.00	8	20.27	20.20	-8	2,771	-0.29%
2023/04/18	1	20.50	8	20.60	20.55	-7	2,732	-0.26%
2023/04/13	8	20.75	12	20.85	20.75	-4	2,655	-0.15%
2023/04/12	1	20.60	0	0.00	20.60	1	2,543	0.04%
2023/04/11	8	20.40	0	0.00	20.40	8	2,511	0.32%
2023/04/10	1	20.40	0	0.00	20.40	1	2,513	0.04%
2023/04/07	0	0.00	0	20.15	20.20	0	2,507	0.00%
2023/04/06	1	20.15	0	0.00	20.15	1	2,542	0.04%
2023/03/27	2	19.70	0	0.00	20.00	2	2,697	0.07%
2023/03/24	0	19.60	0	0.00	19.60	0	2,738	0.00%
2023/03/17	0	0.00	0.1	19.20	19.55	-0.1	3,123	0.00%
2023/03/15	0	19.60	0	0.00	19.45	0	3,186	0.00%
2023/03/13	0	0.00	0.1	19.75	19.65	-0.1	3,388	0.00%
2023/03/06	0	0.00	1	20.00	19.85	-1	4,576	-0.02%
2023/02/17	0	19.85	0	0.00	19.85	0	4,755	0.00%
2023/02/13	0	0.00	5	19.30	19.40	-5	5,002	-0.10%
2023/02/08	2	19.70	0	0.00	19.60	2	4,977	0.04%
2023/02/03	0	0.00	2	19.90	19.85	-2	4,885	-0.04%
2023/02/01	3	20.10	0	0.00	20.10	3	4,806	0.06%
2023/01/31	0	0.00	0.1	20.05	20.05	-0.1	4,794	0.00%
2023/01/30	1	19.80	0	0.00	19.80	1	4,739	0.02%
2023/01/16	0	0.00	0.2	19.70	19.70	-0.2	4,665	0.00%
2022/12/23	0	0.00	30	18.73	18.95	-30	4,368	-0.69%
2022/12/16	1	18.50	0	0.00	18.35	1	4,271	0.02%
2022/12/15	6	18.80	7	19.09	19.05	-1	4,192	-0.02%
2022/12/13	1	18.45	17	18.63	18.50	-16	4,147	-0.39%
2022/12/12	4	18.53	2	18.75	18.45	2	4,095	0.05%
2022/12/09	16	19.06	3	19.28	19.00	13	4,067	0.32%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/06	3	19.53	0	0.00	19.20	3	3,753	0.08%
2022/12/05	30	20.35	0	0.00	20.20	30	3,604	0.83%
2022/12/02	4	20.40	5	20.47	20.30	-1	3,560	-0.03%
2022/12/01	37	20.94	82	20.91	20.70	-45	3,402	-1.32%
2022/11/30	5	19.76	7	20.64	20.80	-2	2,936	-0.07%
2022/11/28	0	0.00	1	18.85	18.80	-1	2,511	-0.04%
2022/11/25	1.4	18.23	1	18.25	18.30	0.4	2,377	0.02%
2022/11/24	0.1	17.90	1	17.80	17.85	-0.9	2,293	-0.04%
2022/11/16	1	17.50	0	0.00	17.35	1	2,368	0.04%
2022/11/14	2	17.50	4	17.40	17.80	-2	2,318	-0.09%
2022/11/11	2	18.00	0	0.00	18.05	2	2,211	0.09%
2022/11/07	0	0.00	2	18.10	18.05	-2	2,362	-0.08%
2022/10/27	4	17.45	4	17.55	17.65	0	2,459	0.00%
2022/10/19	2	17.35	0	0.00	17.35	2	2,446	0.08%
2022/10/14	0.1	17.25	0	0.00	17.10	0.1	2,461	0.00%
2022/09/27	50	17.55	0	0.00	17.55	50	3,304	1.51%
2022/09/19	0	0.00	42	18.75	18.65	-42	3,384	-1.24%
2022/09/16	2	18.70	0	0.00	18.70	2	3,396	0.06%
2022/09/14	0	0.00	50	18.45	18.65	-50	3,531	-1.42%
2022/08/24	1	19.35	1	19.30	19.20	0	3,731	0.00%
2022/08/17	1	18.60	5	18.55	18.70	-4	3,748	-0.11%
2022/08/16	2	18.95	0	0.00	18.85	2	3,712	0.05%
2022/08/12	1	19.25	0	0.00	19.25	1	3,634	0.03%
2022/08/02	50	19.75	0	0.00	19.60	50	3,817	1.31%
2022/07/20	1	19.30	0	0.00	19.35	1	4,312	0.02%
2022/07/14	50	19.20	0	0.00	19.20	50	4,323	1.16%
2022/07/12	2	20.53	5	20.70	20.35	-3	3,987	-0.08%
2022/07/08	4	21.75	2	21.73	21.65	2	3,871	0.05%
2022/07/07	50	21.40	0	0.00	21.55	50	3,848	1.30%
2022/07/06	1	21.80	0	0.00	21.40	1	3,823	0.03%
2022/07/04	0	0.00	6	21.75	21.80	-6	3,840	-0.16%
2022/07/01	0	0.00	53	22.09	21.95	-53	3,924	-1.35%
2022/06/30	0	0.00	6	22.85	22.70	-6	3,952	-0.15%
2022/06/28	0	0.00	9	23.34	23.30	-9	4,190	-0.21%
2022/06/24	0	0.00	20	22.70	22.75	-20	4,487	-0.45%
2022/06/22	1	23.00	0	0.00	22.25	1	4,511	0.02%
2022/06/16	1	24.00	0	0.00	23.85	1	4,373	0.02%
2022/06/08	0.1	24.80	0	0.00	24.60	0.1	4,538	0.00%
2022/06/01	0	0.00	2	24.55	24.50	-2	5,083	-0.04%
2022/05/24	1	24.10	0	0.00	24.10	1	5,633	0.02%
2022/05/23	2	24.25	0	0.00	24.15	2	5,624	0.04%
2022/05/20	0.1	24.25	0	0.00	24.10	0.1	5,713	0.00%
2022/05/19	10	23.90	10	23.91	24.15	0	5,774	0.00%
2022/05/10	55	24.06	2	24.20	24.25	53	6,404	0.83%
2022/05/09	2	24.75	0	0.00	24.60	2	6,485	0.03%
2022/05/06	6	25.71	0	0.00	25.55	6	6,541	0.09%
2022/05/04	10	25.80	0	0.00	25.85	10	6,626	0.15%
2022/04/28	50.1	25.60	0	0.00	25.80	50.1	6,871	0.73%
2022/04/25	4	26.00	0	0.00	25.95	4	6,865	0.06%
2022/04/21	10	26.52	0	0.00	26.50	10	6,834	0.15%
2022/04/14	4	26.65	0	0.00	26.55	4	7,364	0.05%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/07	7	26.54	0	0.00	26.25	7	7,512	0.09%
2022/04/01	1	26.80	6	26.90	27.00	-5	7,483	-0.07%
2022/03/31	2	27.45	15	27.37	27.30	-13	7,388	-0.18%
2022/03/30	9.2	27.97	13	28.09	27.85	-3.8	7,366	-0.05%
2022/03/29	0	0.00	2	26.80	26.80	-2	7,049	-0.03%
2022/03/28	5	26.80	0	0.00	26.80	5	7,062	0.07%
2022/03/23	5	27.20	0	0.00	27.15	5	7,109	0.07%
2022/03/22	5	27.00	5	27.15	27.15	0	7,152	0.00%
2022/03/21	5	26.75	5	27.00	27.00	0	7,239	0.00%
2022/03/18	0	0.00	1	26.55	26.55	-1	7,296	-0.01%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/15	0	0.00	2	26.60	26.40	-2	7,471	-0.03%
2022/03/14	0	0.00	5	26.80	26.80	-5	7,632	-0.07%
2022/03/11	15	26.20	0	0.00	26.25	15	7,710	0.19%
2022/03/10	0	0.00	1	26.45	26.50	-1	7,763	-0.01%
2022/03/09	12	26.38	1	26.10	26.10	11	7,810	0.14%
2022/03/08	50	26.70	0	0.00	26.70	50	7,737	0.65%
2022/03/07	5	27.60	10	27.60	27.75	-5	7,794	-0.06%
2022/03/03	1	28.95	0	0.00	28.95	1	8,350	0.01%
2022/03/02	3	28.83	0.2	28.65	28.85	2.8	9,203	0.03%
2022/03/01	0.1	28.75	0	0.00	28.75	0.1	9,854	0.00%
2022/02/24	6	27.86	0	0.00	27.80	6	10,113	0.06%
2022/02/23	2.1	28.35	0	0.00	28.45	2.1	10,078	0.02%
2022/02/22	23	28.49	1	28.55	28.35	22	10,231	0.22%
2022/02/21	10	28.73	0	0.00	28.70	10	10,260	0.10%
2022/02/18	4.2	28.54	5	28.60	28.55	-0.8	10,295	-0.01%
2022/02/17	0	0.00	10.1	28.35	28.35	-10.1	10,442	-0.10%
2022/02/16	1	28.30	0	0.00	28.25	1	10,722	0.01%
2022/02/14	8.2	28.45	0	0.00	28.30	8.2	11,335	0.07%
2022/02/11	1	29.00	1	29.00	29.00	0	11,247	0.00%
2022/02/10	1.1	28.80	0	0.00	28.80	1.1	11,082	0.01%
2022/02/09	1	28.30	0.1	28.45	28.50	0.9	10,962	0.01%
2022/02/08	0	0.00	5	28.18	28.25	-5	10,899	-0.05%
2022/02/07	0	0.00	2	27.70	27.80	-2	10,850	-0.02%
2022/01/26	0.2	26.77	3	26.65	26.60	-2.9	10,807	-0.03%
2022/01/25	0.1	26.70	0	0.00	26.50	0.1	10,809	0.00%
2022/01/24	2	26.95	0	0.00	27.00	2	10,773	0.02%
2022/01/21	14	27.75	1	27.50	27.50	13	10,718	0.12%
2022/01/20	4	27.64	2	27.85	27.85	2	10,619	0.02%
2022/01/18	14	27.94	25	28.00	27.80	-11	10,534	-0.10%
2022/01/17	0	0.00	39	27.85	28.05	-39	10,569	-0.37%
2022/01/14	0	0.00	0	27.95	27.85	0	10,674	0.00%
2022/01/13	119.2	28.10	0	0.00	28.05	119.2	10,691	1.11%	大買/鉅額交易
2022/01/12	1	27.75	0	0.00	27.75	1	10,724	0.01%
2022/01/11	10	27.65	24	27.60	27.65	-14	10,735	-0.13%
2022/01/10	0	0.00	5	28.00	28.05	-5	10,654	-0.05%
2022/01/04	5	28.20	0	0.00	28.25	5	10,557	0.05%
2021/12/30	0	0.00	2	28.75	28.70	-2	10,636	-0.02%
2021/12/29	0	28.60	10	28.70	28.85	-10	10,723	-0.09%
2021/12/28	0	28.50	0	0.00	28.65	0	10,792	0.00%
2021/12/23	0	0.00	1	28.30	28.35	-1	11,759	-0.01%
2021/12/21	0.1	28.30	0	0.00	28.20	0.1	12,689	0.00%
2021/12/17	0.1	28.30	7	28.21	28.30	-7	13,159	-0.05%
2021/12/16	7.2	27.95	0	0.00	27.90	7.2	13,171	0.05%
2021/12/15	16	28.04	2	28.00	27.95	14	13,213	0.11%
2021/12/14	17	28.16	0	0.00	28.10	17	13,455	0.13%
2021/12/13	10	28.20	1	28.15	28.15	9	13,645	0.07%
2021/12/10	10.1	28.20	20	28.25	28.20	-9.9	13,719	-0.07%
2021/12/08	5	28.85	2	29.00	28.55	3	13,661	0.02%
2021/12/06	5	28.30	2	28.38	28.35	3	13,459	0.02%
2021/12/03	21.2	28.72	20	28.56	28.50	1.2	13,445	0.01%
2021/12/02	0	0.00	2	28.50	28.40	-2	13,374	-0.01%
2021/12/01	3	28.73	0	0.00	28.70	3	13,300	0.02%
2021/11/30	6.2	29.03	0	0.00	28.75	6.2	13,134	0.05%
2021/11/29	24.7	28.94	0	0.00	28.70	24.7	12,856	0.19%
2021/11/26	90.5	29.87	27	29.95	29.80	63.5	12,642	0.50%
2021/11/25	29.3	29.78	68	29.93	29.75	-38.7	11,857	-0.33%
2021/11/24	0	0.00	46	29.23	29.20	-46	11,104	-0.41%
2021/11/19	2	28.75	2	28.95	28.50	0	10,778	0.00%
2021/11/17	8	28.18	10	28.30	28.15	-2	10,699	-0.02%
2021/11/16	55	28.45	31	28.42	28.45	24	10,782	0.22%
2021/11/15	44	28.96	0	0.00	28.80	44	10,695	0.41%
2021/11/12	9	28.58	18	28.87	29.55	-9	10,498	-0.09%
2021/11/11	2	27.75	0	0.00	27.50	2	10,105	0.02%
2021/11/10	30	28.22	58	28.35	28.15	-28	10,236	-0.27%
2021/11/08	13	27.62	8	27.70	27.85	5	10,598	0.05%
2021/11/04	6	27.30	0	0.00	27.10	6	10,873	0.06%
2021/11/03	0	0.00	1	27.45	27.50	-1	10,892	-0.01%
2021/10/29	16	26.90	0	0.00	27.00	16	11,323	0.14%
2021/10/28	2	26.75	60	26.80	26.95	-58	11,313	-0.51%
2021/10/26	1	26.80	0	0.00	26.80	1	11,391	0.01%
2021/10/25	60	26.75	0	0.00	26.80	60	11,456	0.52%
2021/10/22	1	26.50	0	0.00	26.35	1	11,536	0.01%
2021/10/20	3	27.00	0	0.00	26.90	3	11,630	0.03%
2021/10/19	1	27.25	0	0.00	27.30	1	11,719	0.01%
2021/10/18	6	27.68	0	0.00	27.35	6	11,753	0.05%
2021/10/14	50	26.85	0	0.00	26.95	50	12,027	0.42%
2021/10/13	1	27.20	2	28.00	27.15	-1	12,000	-0.01%
2021/10/12	7	27.84	0	0.00	27.75	7	12,108	0.06%
2021/10/07	2	28.60	0	0.00	28.70	2	12,374	0.02%
2021/10/06	0	0.00	50	28.30	28.10	-50	12,730	-0.39%
2021/10/05	7	27.05	6	26.78	27.60	1	12,779	0.01%
2021/10/04	53	26.87	0	0.00	26.85	53	12,812	0.41%
2021/10/01	63	28.45	1	28.10	28.10	62	12,723	0.49%
2021/09/30	52	29.23	6	29.68	28.95	46	12,932	0.36%
2021/09/29	43	30.74	20	30.96	29.80	23	13,036	0.18%
2021/09/28	12	30.19	13	30.35	31.00	-1	13,169	-0.01%
2021/09/27	4	30.21	60	30.10	30.35	-56	16,563	-0.34%
2021/09/24	0	0.00	52	29.25	29.25	-52	18,467	-0.28%
2021/09/23	3	29.20	0	0.00	29.15	3	18,717	0.02%
2021/09/22	51	28.40	398	28.52	28.65	-347	18,974	-1.83%	大賣/鉅額交易
2021/09/17	2	29.58	1	29.40	29.10	1	19,124	0.01%
2021/09/16	0	0.00	51	29.70	29.90	-51	18,943	-0.27%
2021/09/15	2	29.55	1	28.95	28.80	1	18,890	0.01%
2021/09/13	10	29.15	0	0.00	29.40	10	19,224	0.05%
2021/09/08	2	28.40	8	28.34	28.45	-6	19,913	-0.03%
2021/09/06	49	28.50	0	0.00	28.50	49	21,221	0.23%
2021/09/02	0	0.00	10	29.45	29.45	-10	22,413	-0.04%
2021/08/30	0	0.00	50	29.55	29.50	-50	24,389	-0.21%
2021/08/27	0	0.00	3	29.35	29.50	-3	24,911	-0.01%
2021/08/24	1	29.00	0	0.00	28.75	1	26,576	0.00%
2021/08/20	60	28.50	0	0.00	28.10	60	27,069	0.22%
2021/08/19	1	29.20	0	0.00	29.00	1	27,083	0.00%
2021/08/18	3	28.80	1	28.75	29.95	2	27,251	0.01%
2021/08/17	1	29.50	0	0.00	29.20	1	27,885	0.00%
2021/08/16	7	30.14	2	30.00	29.90	5	27,993	0.02%
2021/08/13	1	31.90	1	31.25	31.20	0	28,018	0.00%
2021/08/11	5	30.20	0	0.00	30.00	5	28,360	0.02%
2021/08/10	2	30.65	0	0.00	30.70	2	28,688	0.01%
2021/08/06	1	30.90	1	31.20	30.95	0	29,674	0.00%
2021/08/05	1	31.10	13	30.58	30.90	-12	29,798	-0.04%
2021/08/04	40	30.15	2	30.30	30.30	38	30,190	0.13%
2021/08/02	0	0.00	1	28.95	29.75	-1	31,372	0.00%
2021/07/30	0	0.00	2	29.30	29.15	-2	31,833	-0.01%
2021/07/28	0	0.00	1	29.00	28.90	-1	32,510	0.00%
2021/07/23	1	30.80	1	30.30	30.45	0	34,349	0.00%
2021/07/21	0	0.00	4	29.68	29.30	-4	34,896	-0.01%
2021/07/19	12	31.20	0	0.00	31.40	12	35,307	0.03%
2021/07/16	191	31.06	3	31.60	31.30	188	36,742	0.51%	大買/鉅額交易
2021/07/15	199	30.93	0	0.00	31.15	199	37,062	0.54%	大買/鉅額交易
2021/07/14	0	0.00	452	29.28	30.05	-452	37,787	-1.20%	大賣/鉅額交易
2021/07/13	9	30.64	5	30.65	30.15	4	38,665	0.01%
2021/07/12	2	31.50	8	31.55	31.45	-6	38,720	-0.02%
2021/07/09	7	31.83	6	31.95	31.80	1	39,020	0.00%
2021/07/08	13	31.92	2	32.13	32.10	11	39,246	0.03%
2021/07/07	12	32.55	2	32.05	31.80	10	39,497	0.03%
2021/07/06	1	33.55	24	33.09	33.35	-23	39,662	-0.06%
2021/07/05	18	32.59	3	32.80	32.75	15	39,482	0.04%
2021/07/02	125	34.22	122	34.97	32.00	3	39,015	0.01%	大買/大賣/
2021/07/01	136	31.98	42	32.49	32.90	94	35,475	0.26%	大買/
2021/06/30	84	29.60	6	29.78	29.95	78	33,491	0.23%
2021/06/29	87	30.02	33	29.32	29.30	54	33,314	0.16%
2021/06/28	87	29.21	10	29.45	29.70	77	33,309	0.23%
2021/06/25	85	29.20	11	29.20	29.05	74	33,238	0.22%
2021/06/24	1	28.65	6	29.03	29.15	-5	33,558	-0.01%
2021/06/23	6	28.76	0	0.00	28.75	6	34,034	0.02%
2021/06/22	0	0.00	88	29.25	29.00	-88	34,354	-0.26%
2021/06/21	129	28.27	2	28.48	28.50	127	34,152	0.37%	大買/鉅額交易
2021/06/18	0	0.00	11	29.59	29.10	-11	33,904	-0.03%
2021/06/17	13	29.32	16	29.23	29.55	-3	33,817	-0.01%
2021/06/16	35	29.69	315	29.73	29.05	-280	33,732	-0.83%	大賣/鉅額交易
2021/06/15	18	30.20	19	30.15	30.10	-1	32,787	0.00%
2021/06/11	39	29.95	11	30.10	30.00	28	32,499	0.09%
2021/06/09	19	29.89	27	30.03	30.05	-8	31,523	-0.03%
2021/06/08	8	30.12	11	30.24	29.80	-3	31,112	-0.01%
2021/06/07	64	29.69	3	29.82	29.80	61	30,592	0.20%
2021/06/04	1	29.00	1	28.55	28.60	0	29,651	0.00%
2021/06/03	2	28.33	2	28.25	28.50	0	29,516	0.00%
2021/06/02	3	28.08	0	0.00	27.60	3	29,646	0.01%
2021/05/31	1	27.25	10	27.20	26.80	-9	28,924	-0.03%
2021/05/28	2	25.95	25	26.22	26.20	-23	28,562	-0.08%
2021/05/27	30	25.87	12	25.80	25.75	18	28,446	0.06%
2021/05/26	91	26.10	37	26.00	26.05	54	28,348	0.19%
2021/05/25	121	27.04	58	26.07	25.90	63	28,179	0.22%	大買/
2021/05/24	109	25.22	44	25.09	25.15	65	27,684	0.23%	大買/
2021/05/20	42	24.29	22	24.51	24.00	20	27,565	0.07%
2021/05/19	101	24.70	6	24.65	24.45	95	27,252	0.35%	大買/
2021/05/18	42	24.54	34	24.71	24.85	8	26,955	0.03%
2021/05/17	7	24.13	10	24.80	24.05	-3	26,378	-0.01%
2021/05/14	12	26.90	11.1	27.19	26.70	0.9	25,940	0.00%
2021/05/13	0	0.00	1.3	25.13	25.00	-1.3	25,311	-0.01%
2021/05/12	7	25.36	498.4	26.08	25.70	-491.4	25,069	-1.96%	大賣/鉅額交易
2021/05/11	19.8	29.19	130	28.38	28.00	-110.2	24,485	-0.45%	大賣/鉅額交易
2021/05/10	26	28.70	41.2	28.71	28.90	-15.2	23,939	-0.06%
2021/05/07	29	29.21	10.1	29.84	29.05	18.9	23,292	0.08%
2021/05/06	9	31.79	8	32.04	32.25	1	22,826	0.00%
2021/05/05	2	32.13	9.4	31.78	31.30	-7.4	22,518	-0.03%
2021/05/04	21	30.30	31	32.20	30.20	-10	22,164	-0.05%
2021/05/03	39.5	32.96	47	33.09	32.65	-7.5	21,499	-0.03%
2021/04/29	100	32.87	45	33.51	33.50	55	20,888	0.26%
2021/04/28	82	32.57	35	32.33	32.50	47	20,155	0.23%
2021/04/27	84	32.32	32	32.20	32.60	52	20,086	0.26%
2021/04/26	3	31.63	17	31.78	32.10	-14	19,617	-0.07%
2021/04/23	54	31.22	8	31.18	31.30	46	19,396	0.24%
2021/04/22	39.2	32.76	3	32.48	31.75	36.2	19,134	0.19%
2021/04/21	45	31.34	6	31.40	31.40	39	17,793	0.22%
2021/04/20	63	31.52	11	31.09	31.85	52	17,379	0.30%
2021/04/19	21	31.98	26	31.54	32.65	-5	16,683	-0.03%
2021/04/16	26	29.84	4	29.60	29.70	22	15,557	0.14%
2021/04/15	12	29.22	19	29.04	29.15	-7	15,203	-0.05%
2021/04/14	1	27.55	15	27.96	27.90	-14	14,958	-0.09%
2021/04/13	5	28.91	23	28.85	28.20	-18	14,843	-0.12%
2021/04/12	17	29.04	38	29.29	29.60	-21	14,702	-0.14%
2021/04/09	45	28.11	1	28.15	28.45	44	14,253	0.31%
2021/04/08	36	27.65	8	27.76	28.00	28	14,186	0.20%
2021/04/07	36	27.64	2	27.60	27.80	34	14,574	0.23%
2021/04/06	34	27.67	9	27.90	27.90	25	14,641	0.17%
2021/03/31	10	27.50	6	27.56	27.50	4	14,359	0.03%
2021/03/29	7	27.70	4	26.90	27.00	3	14,377	0.02%
2021/03/26	95	26.75	109	26.59	26.80	-14	15,094	-0.09%	大賣/
2021/03/25	7	25.99	10	26.10	25.95	-3	14,603	-0.02%
2021/03/24	5	24.80	0	0.00	24.95	5	14,095	0.04%
2021/03/23	0	24.55	0	0.00	24.55	0	14,129	0.00%
2021/03/22	0	24.30	0	0.00	24.55	0	14,127	0.00%
2021/03/19	0	0.00	12	24.05	24.10	-12	14,283	-0.08%
2021/03/17	0	0.00	1	24.95	25.00	-1	14,337	-0.01%
2021/03/16	1	25.25	0	0.00	25.15	1	14,472	0.01%
2021/03/15	0	0.00	1	25.60	25.60	-1	14,467	-0.01%
2021/03/11	3	25.43	1	25.70	25.10	2	14,430	0.01%
2021/03/10	1	24.75	4	25.09	25.35	-3	14,519	-0.02%
2021/03/09	99	25.02	73	25.39	25.25	26	14,525	0.18%
2021/03/08	2	25.33	32	25.61	25.65	-30	14,413	-0.21%
2021/03/05	0	0.00	1	24.00	23.85	-1	13,681	-0.01%
2021/03/04	4	24.16	5	24.44	24.35	-1	13,792	-0.01%
2021/03/02	11	23.60	0	0.00	23.55	11	13,978	0.08%
2021/02/26	11	23.85	0	0.00	23.85	11	14,156	0.08%
2021/02/25	0	0.00	23	23.94	23.85	-23	14,393	-0.16%
2021/02/24	1	23.85	1	23.60	23.65	0	14,651	0.00%
2021/02/23	22	24.50	1	24.65	24.35	21	14,864	0.14%
2021/02/19	0	0.00	1	23.65	23.50	-1	15,307	-0.01%
2021/02/18	0	0.00	26	23.17	23.25	-26	15,492	-0.17%
2021/02/17	0	0.00	3	23.13	23.00	-3	15,831	-0.02%
2021/02/05	0	0.00	2	22.75	22.60	-2	16,518	-0.01%
2021/02/04	0	0.00	1	22.45	22.55	-1	16,886	-0.01%
2021/02/03	0	0.00	1	22.25	22.25	-1	17,408	-0.01%
2021/01/28	2	21.05	0	0.00	21.05	2	18,452	0.01%
2021/01/21	0	0.00	10	20.90	21.40	-10	20,749	-0.05%
2021/01/20	5	21.34	0	0.00	21.10	5	21,386	0.02%
2021/01/19	1	22.35	0	0.00	22.45	1	22,351	0.00%
2021/01/18	1	21.75	1	22.40	22.45	0	23,010	0.00%
2021/01/15	25	23.00	0	0.00	22.55	25	23,183	0.11%
2021/01/14	2	22.80	2	23.40	23.45	0	23,266	0.00%
2021/01/07	2	23.75	0	0.00	23.95	2	23,507	0.01%
2021/01/06	0	0.00	3	23.70	23.35	-3	23,377	-0.01%
2021/01/05	37	24.53	25	24.30	24.30	12	23,331	0.05%
2021/01/04	0	0.00	2	24.03	24.10	-2	23,022	-0.01%
2020/12/31	60	23.69	80	23.77	23.75	-20	22,751	-0.09%
2020/12/30	75	23.57	86	23.45	23.55	-11	22,459	-0.05%
2020/12/29	5	23.35	4	23.36	23.10	1	21,832	0.00%
2020/12/28	0	0.00	1	22.85	22.95	-1	21,601	0.00%
2020/12/25	5	22.71	0	0.00	22.75	5	21,460	0.02%
2020/12/24	4	22.83	0	0.00	22.65	4	21,423	0.02%
2020/12/23	13	22.25	10	22.30	22.30	3	21,281	0.01%
2020/12/22	51	22.98	63	22.62	22.20	-12	21,110	-0.06%
2020/12/21	52	21.68	43	21.98	22.20	9	20,107	0.04%
2020/12/18	40	21.50	40	21.25	21.25	0	19,964	0.00%
2020/12/16	50	21.57	46	21.79	21.85	4	19,924	0.02%
2020/12/15	3	21.55	8	21.70	21.40	-5	19,902	-0.03%
2020/12/14	20	22.35	2	21.80	22.25	18	19,836	0.09%
2020/12/11	1	22.05	0	0.00	22.00	1	19,820	0.01%
2020/12/10	0	0.00	1	22.85	22.45	-1	19,784	-0.01%
2020/12/07	1	22.35	0	0.00	22.50	1	20,619	0.00%
2020/12/04	33	23.02	11	22.93	23.00	22	20,686	0.11%
2020/12/03	70	22.35	31	22.59	22.45	39	21,230	0.18%
2020/12/02	39	23.11	0	0.00	22.70	39	21,995	0.18%
2020/12/01	5	23.44	0	0.00	23.55	5	22,003	0.02%
2020/11/30	110	23.70	20	23.60	23.40	90	22,222	0.40%	大買/
2020/11/27	110	23.34	10	23.60	23.25	100	22,335	0.45%	大買/
2020/11/26	20	23.38	15	23.85	23.45	5	22,207	0.02%
2020/11/25	0	0.00	12	23.68	23.45	-12	22,044	-0.05%
2020/11/24	27	23.56	0	0.00	23.45	27	22,175	0.12%
2020/11/23	0	0.00	10	23.95	24.00	-10	22,055	-0.05%
2020/11/20	41	23.54	31	23.65	23.50	10	21,847	0.05%
2020/11/18	1	24.50	42	24.25	24.00	-41	22,015	-0.19%
2020/11/17	0	0.00	1	23.85	23.70	-1	21,592	0.00%
2020/11/16	1	22.90	1	23.20	23.40	0	21,668	0.00%
2020/11/13	1	23.70	5	23.37	23.05	-4	21,653	-0.02%
2020/11/12	23	23.07	3	22.52	22.60	20	21,895	0.09%
2020/11/11	2	23.90	2	24.08	23.55	0	22,015	0.00%
2020/11/10	3	23.17	2	22.80	23.15	1	22,065	0.00%
2020/11/09	0	0.00	21	23.22	23.65	-21	21,824	-0.10%
2020/11/06	8	22.84	7	22.96	23.00	1	21,415	0.00%
2020/11/05	9	22.74	12	22.88	23.00	-3	21,116	-0.01%
2020/11/04	72	22.80	72	23.01	22.80	0	21,000	0.00%
2020/11/03	3	23.15	6	23.21	23.05	-3	20,453	-0.01%
2020/11/02	46	22.53	40	22.68	22.30	6	19,871	0.03%
2020/10/30	1	22.65	82	22.73	22.75	-81	19,090	-0.42%
2020/10/29	26	22.54	9	22.54	22.75	17	18,736	0.09%
2020/10/28	17	22.31	7	22.33	22.50	10	18,375	0.05%
2020/10/27	84	22.30	53	22.53	22.15	31	17,655	0.18%
2020/10/26	30	21.76	51	22.00	21.35	-21	16,454	-0.13%
2020/10/23	1	20.80	36	21.04	21.15	-35	15,739	-0.22%
2020/10/22	72	20.45	124	20.64	20.55	-52	15,560	-0.33%	大賣/
2020/10/21	5	20.20	11	20.54	20.55	-6	15,323	-0.04%
2020/10/20	0	0.00	1	20.25	20.30	-1	15,212	-0.01%
2020/10/19	7	19.89	6	19.90	20.00	1	15,121	0.01%
2020/10/16	5	19.70	13	20.08	19.80	-8	15,039	-0.05%
2020/10/15	6	19.57	0	0.00	19.95	6	14,777	0.04%
2020/10/14	5	19.20	3	19.42	19.50	2	14,574	0.01%
2020/10/13	20	19.00	0	0.00	18.90	20	14,400	0.14%
2020/09/30	3	18.60	4	18.75	18.60	-1	14,425	-0.01%
2020/09/29	4	18.58	0	0.00	18.75	4	14,419	0.03%
2020/09/25	0	0.00	1	18.45	18.30	-1	14,423	-0.01%
2020/09/24	11	18.63	1	18.10	18.00	10	14,305	0.07%
2020/09/23	1	18.90	2	18.90	18.75	-1	14,097	-0.01%
2020/09/22	2	19.25	0	0.00	19.15	2	14,056	0.01%
2020/09/17	26	19.51	3	19.35	19.55	23	13,889	0.17%
2020/09/16	3	19.20	0	0.00	19.05	3	13,673	0.02%
2020/09/15	3	19.68	0	0.00	19.65	3	13,615	0.02%
2020/09/14	5	19.20	0	0.00	19.15	5	13,512	0.04%
2020/09/11	8	19.85	35	20.74	19.90	-27	13,290	-0.20%
2020/09/10	20	20.65	1	20.35	20.90	19	12,760	0.15%
2020/09/09	9	20.31	1	20.50	20.50	8	12,245	0.07%
2020/09/08	27	20.75	17	20.69	20.75	10	11,962	0.08%
2020/09/07	22	21.23	5	21.36	21.45	17	11,200	0.15%
2020/09/04	39	19.63	4	19.83	19.50	35	10,332	0.34%
2020/09/03	0	0.00	1	19.55	19.55	-1	10,040	-0.01%
2020/09/02	15	19.70	7	19.69	19.15	8	9,755	0.08%
2020/09/01	1	19.00	3	18.90	19.10	-2	9,488	-0.02%
2020/08/31	4	19.03	2	19.00	19.20	2	9,487	0.02%
2020/08/28	43	19.02	44	19.18	19.00	-1	9,432	-0.01%
2020/08/25	2	19.05	1	19.45	18.90	1	8,808	0.01%
2020/08/24	4	18.80	1	18.70	19.00	3	8,210	0.04%
2020/08/21	3	19.00	9	18.93	18.75	-6	8,047	-0.07%
2020/08/20	4	18.20	0	0.00	18.35	4	7,781	0.05%
2020/08/19	0	0.00	8	18.76	19.20	-8	7,423	-0.11%
2020/08/18	15	18.47	64	18.42	18.75	-49	6,994	-0.70%
2020/08/17	3	17.45	16	18.16	18.30	-13	6,069	-0.21%
2020/08/14	50	15.84	68	15.80	16.65	-18	5,671	-0.32%
2020/08/13	0	0.00	1	15.10	15.15	-1	5,420	-0.02%
2020/08/12	1	14.85	0	0.00	14.80	1	5,652	0.02%
2020/08/11	5	14.89	3	14.90	14.90	2	5,663	0.04%
2020/08/10	0	0.00	3	15.05	15.00	-3	5,646	-0.05%
2020/08/06	0	0.00	4	14.70	14.55	-4	5,595	-0.07%
2020/07/29	0	0.00	10	13.95	13.80	-10	5,722	-0.17%
2020/07/28	2	14.15	0	0.00	13.65	2	5,748	0.03%
2020/07/27	60	14.59	0	0.00	14.35	60	5,792	1.04%
2020/07/22	0	0.00	1	14.75	14.80	-1	5,841	-0.02%
2020/07/20	0	0.00	5	14.40	14.45	-5	5,830	-0.09%
2020/07/16	0	0.00	1	14.80	14.75	-1	5,921	-0.02%
2020/07/15	0	0.00	1	14.65	14.60	-1	5,898	-0.02%
2020/07/14	3	14.45	0	0.00	14.50	3	5,936	0.05%
2020/07/10	2	14.40	0	0.00	14.45	2	5,834	0.03%
2020/07/09	0	0.00	1	15.15	14.95	-1	5,747	-0.02%
2020/07/08	1	14.80	0	0.00	14.75	1	5,793	0.02%
2020/07/07	0	0.00	1	14.80	14.90	-1	5,801	-0.02%
2020/07/06	0	0.00	2	14.95	14.95	-2	5,809	-0.03%
2020/07/03	0	0.00	1	14.95	14.90	-1	5,769	-0.02%
2020/07/01	2	14.40	0	0.00	14.65	2	5,819	0.03%
2020/06/29	1	14.60	0	0.00	14.65	1	5,870	0.02%
2020/06/15	0	0.00	2	14.80	14.60	-2	6,000	-0.03%
2020/06/09	0	0.00	5	15.15	15.15	-5	6,110	-0.08%
2020/06/08	2	15.60	0	0.00	15.20	2	6,151	0.03%
2020/06/04	10	14.90	2	15.00	14.90	8	5,978	0.13%
2020/06/03	0	0.00	16	14.88	14.85	-16	6,041	-0.26%
2020/05/29	0	0.00	1	14.25	14.10	-1	5,836	-0.02%
2020/05/28	2	14.15	1	14.30	14.15	1	5,794	0.02%
2020/05/25	5	14.25	7	14.35	14.35	-2	5,686	-0.04%
2020/05/22	9	14.61	7	14.65	14.50	2	5,613	0.04%
2020/05/21	3	14.97	0	0.00	15.00	3	5,515	0.05%
2020/05/20	8	15.31	21	15.48	15.15	-13	5,388	-0.24%
2020/05/19	15	15.02	3	14.75	15.15	12	4,976	0.24%
2020/05/14	2	14.00	0	0.00	13.80	2	4,601	0.04%
2020/05/13	2	14.20	0	0.00	14.30	2	4,526	0.04%
2020/05/12	1	14.55	2	14.60	14.45	-1	4,523	-0.02%
2020/05/11	5	14.95	0	0.00	14.80	5	4,503	0.11%
2020/05/08	8	14.90	0	0.00	14.90	8	4,469	0.18%
2020/05/04	10	14.60	0	0.00	14.55	10	4,350	0.23%
2020/04/30	1	14.95	1	15.05	15.05	0	4,319	0.00%
2020/04/24	1	14.20	0	0.00	14.15	1	4,259	0.02%
2020/04/17	10	14.65	0	0.00	14.40	10	4,096	0.24%
2020/04/15	1	14.60	0	0.00	14.75	1	4,073	0.02%
2020/04/14	1	14.55	0	0.00	14.65	1	4,136	0.02%
2020/04/13	0	0.00	1	14.70	14.50	-1	4,204	-0.02%
2020/04/10	0	0.00	2	14.00	14.05	-2	4,208	-0.05%
2020/04/08	1	13.35	0	0.00	13.70	1	4,602	0.02%
2020/04/06	41	13.45	41	13.10	13.45	0	4,520	0.00%
2020/03/31	2	12.85	5	12.90	12.90	-3	4,415	-0.07%
2020/03/30	0	0.00	3	11.95	12.35	-3	4,363	-0.07%
2020/03/27	10	12.50	0	0.00	12.30	10	4,383	0.23%
2020/03/26	3	12.20	0	0.00	12.10	3	4,391	0.07%
2020/03/23	5	11.05	0	0.00	11.20	5	4,528	0.11%
2020/03/13	2	12.65	2	12.65	12.85	0	4,268	0.00%
2020/03/12	0	0.00	10	14.65	14.05	-10	4,130	-0.24%
2020/03/11	2	14.90	0	0.00	15.00	2	4,064	0.05%
2020/03/09	6	15.36	0	0.00	15.10	6	3,995	0.15%
2020/03/03	0	0.00	5	16.40	16.45	-5	3,930	-0.13%
2020/03/02	10	16.21	0	0.00	16.20	10	4,029	0.25%
2020/02/27	4	16.50	0	0.00	16.50	4	4,009	0.10%
2020/02/21	0	0.00	20	17.15	17.20	-20	4,001	-0.50%
2020/02/11	1	16.65	0	0.00	16.70	1	4,130	0.02%
2020/02/03	22	16.20	1	16.25	16.30	21	4,143	0.51%
2020/01/30	3	16.88	0	0.00	16.80	3	4,097	0.07%
2020/01/15	0	0.00	25	18.40	18.30	-25	3,920	-0.64%
2020/01/09	2	18.30	0	0.00	18.25	2	3,954	0.05%
2020/01/08	1	18.60	0	0.00	18.45	1	3,834	0.03%
2020/01/06	17	19.33	12	19.10	19.05	5	3,620	0.14%
2020/01/02	0	0.00	20	19.15	19.15	-20	3,422	-0.58%
2019/12/27	0	0.00	1	18.50	18.55	-1	3,162	-0.03%
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/23	1	18.65	0	0.00	18.65	1	3,210	0.03%
2019/12/19	0	0.00	5	18.60	18.60	-5	3,121	-0.16%
2019/12/05	0	0.00	1	18.15	18.20	-1	3,470	-0.03%
2019/11/15	4	18.25	0	0.00	18.15	4	3,734	0.11%
2019/11/06	0	0.00	1	18.55	18.60	-1	3,957	-0.03%
2019/11/01	0	0.00	1	18.40	18.40	-1	4,140	-0.02%
2019/10/31	2	18.35	0	0.00	18.40	2	4,208	0.05%
2019/10/29	1	18.95	6	18.93	18.60	-5	4,248	-0.12%
2019/10/28	0	0.00	3	18.55	18.60	-3	4,158	-0.07%
2019/10/24	0	0.00	25	18.56	18.75	-25	4,244	-0.59%
2019/10/23	0	0.00	6	18.55	18.45	-6	4,267	-0.14%
2019/10/22	35	18.43	0	0.00	18.40	35	4,318	0.81%
2019/10/16	1	18.15	0	0.00	18.20	1	4,427	0.02%
2019/10/09	0	0.00	22	17.95	17.90	-22	4,538	-0.48%
2019/10/04	5	18.20	0	0.00	18.20	5	4,492	0.11%
2019/09/27	0	0.00	12	18.15	18.10	-12	4,670	-0.26%
2019/09/26	1	18.35	0	0.00	18.35	1	4,653	0.02%
2019/09/24	2	18.83	0	0.00	18.80	2	4,825	0.04%
2019/09/20	2	19.10	0	0.00	19.00	2	4,985	0.04%
2019/09/19	0	0.00	6	18.90	18.90	-6	4,961	-0.12%
2019/09/18	5	18.95	4	18.95	18.95	1	4,972	0.02%
2019/09/17	8	19.14	1	19.10	19.05	7	4,952	0.14%
2019/09/16	63	19.57	39	19.62	19.40	24	4,911	0.49%
2019/09/12	5	18.90	0	0.00	18.90	5	4,525	0.11%
2019/09/05	2	18.85	0	0.00	18.85	2	4,842	0.04%
2019/09/04	2	18.75	0	0.00	18.90	2	4,857	0.04%
2019/09/02	0	0.00	5	19.05	19.05	-5	4,865	-0.10%
2019/08/26	20	18.20	0	0.00	18.20	20	4,797	0.42%
2019/08/22	0	0.00	1	18.25	18.25	-1	4,755	-0.02%
2019/08/21	7	18.30	0	0.00	18.30	7	4,730	0.15%
2019/08/16	1	18.40	0	0.00	18.30	1	4,620	0.02%
2019/07/31	0	0.00	2	20.35	20.45	-2	4,276	-0.05%
2019/07/26	0	0.00	6	20.53	20.55	-6	4,395	-0.14%
2019/07/24	10	21.25	6	21.05	20.95	4	4,480	0.09%
2019/07/23	0	0.00	2	21.05	21.25	-2	4,576	-0.04%
2019/07/18	10	21.25	0	0.00	21.05	10	5,024	0.20%
2019/07/15	2	20.65	0	0.00	20.65	2	4,931	0.04%
2019/07/12	2	20.65	0	0.00	20.65	2	4,968	0.04%
2019/07/11	0	0.00	2	20.65	20.65	-2	4,975	-0.04%
2019/07/10	1	20.85	2	20.80	20.85	-1	4,985	-0.02%
2019/07/08	4	21.00	0	0.00	20.70	4	5,038	0.08%
2019/07/03	1	21.30	0	0.00	21.40	1	5,414	0.02%
2019/07/02	12	21.27	5	21.40	21.45	7	5,437	0.13%
2019/07/01	3	21.08	2	21.30	21.20	1	5,363	0.02%
2019/06/20	2	20.30	4	20.30	20.25	-2	5,027	-0.04%
2019/06/19	2	20.05	3	20.30	20.30	-1	5,059	-0.02%
2019/06/18	0	0.00	1	20.00	20.15	-1	4,991	-0.02%
2019/06/17	1	20.60	0	0.00	20.30	1	4,974	0.02%
2019/05/07	10	21.90	0	0.00	22.25	10	5,800	0.17%
2019/05/06	0	0.00	3	21.50	21.85	-3	5,805	-0.05%
2019/05/02	0	0.00	100	21.48	21.65	-100	5,748	-1.74%
2019/04/30	1	21.20	1	21.05	21.25	0	5,701	0.00%
2019/04/29	3	20.80	3	20.85	21.05	0	5,655	0.00%
2019/04/26	100	21.88	2	22.50	21.30	98	5,629	1.74%
2019/04/25	1	23.65	0	0.00	23.65	1	5,203	0.02%
2019/04/23	0	0.00	1	24.10	24.05	-1	5,232	-0.02%
2019/04/22	3	24.12	0	0.00	24.10	3	5,323	0.06%
2019/04/10	5	24.65	5	24.85	25.10	0	5,396	0.00%
2019/04/08	2	24.10	0	0.00	23.85	2	5,034	0.04%
2019/03/25	0	23.90	0	0.00	23.80	0	4,939	0.00%
2019/03/04	0	0.00	1	24.30	24.25	-1	6,029	-0.02%
2019/02/25	0	0.00	2	24.20	24.20	-2	6,143	-0.03%
2019/02/19	13	24.80	0	0.00	24.80	13	6,074	0.21%
2019/01/30	2	25.05	14	25.00	25.05	-12	5,909	-0.20%
2019/01/17	0	0.00	7	23.83	23.80	-7	6,055	-0.12%
2019/01/15	1	23.45	0	0.00	23.60	1	6,245	0.02%
2019/01/10	1	23.20	0	0.00	23.20	1	6,439	0.02%
2019/01/09	0	0.00	87	23.33	22.70	-87	6,405	-1.36%
2019/01/04	0	0.00	1	21.25	21.20	-1	6,301	-0.02%
2019/01/03	0	0.00	42	21.50	21.70	-42	6,338	-0.66%
2018/12/27	22	21.80	0	0.00	21.80	22	6,331	0.35%
2018/12/25	2	21.85	21	21.90	21.85	-19	6,339	-0.30%
2018/12/24	10	22.35	0	0.00	22.30	10	6,349	0.16%
2018/12/22	20	22.15	0	0.00	22.15	20	6,354	0.31%
2018/12/19	11	22.20	0	0.00	22.10	11	6,555	0.17%
2018/12/18	2	22.40	11	22.35	22.40	-9	6,663	-0.14%
2018/12/14	11	22.90	0	0.00	22.80	11	6,855	0.16%
2018/12/12	50	23.10	0	0.00	22.90	50	6,787	0.74%
2018/12/11	37	23.13	0	0.00	23.05	37	6,725	0.55%
2018/12/07	4	23.90	0	0.00	24.30	4	6,611	0.06%
2018/12/06	3	23.77	1	23.70	23.40	2	6,494	0.03%
2018/12/05	12	24.16	0	0.00	24.15	12	6,466	0.19%
2018/12/03	0	0.00	50	23.30	24.00	-50	6,242	-0.80%
2018/11/30	0	0.00	7	22.30	22.35	-7	6,003	-0.12%
2018/11/27	7	22.00	0	0.00	22.05	7	5,666	0.12%
2018/11/26	50	22.65	0	0.00	22.45	50	5,654	0.88%
2018/11/22	0	0.00	50	23.10	23.35	-50	5,608	-0.89%
2018/11/07	0	0.00	20	22.50	22.55	-20	6,591	-0.30%
2018/11/05	0	0.00	10	21.35	21.80	-10	6,514	-0.15%
2018/10/31	0	0.00	10	20.20	20.85	-10	6,540	-0.15%
2018/10/30	43	20.00	0	0.00	20.00	43	6,525	0.66%
2018/10/26	0	0.00	50	20.30	20.20	-50	6,575	-0.76%
2018/10/25	50	19.90	0	0.00	19.50	50	6,541	0.76%
2018/10/18	4	23.50	0	0.00	23.60	4	6,006	0.07%
2018/10/12	10	25.25	0	0.00	25.50	10	5,962	0.17%
2018/10/11	50	25.15	0	0.00	25.15	50	5,961	0.84%
2018/10/01	0	0.00	1	30.10	30.15	-1	6,034	-0.02%
2018/09/28	0	0.00	1	30.25	30.40	-1	6,102	-0.02%
2018/09/25	1	29.85	0	0.00	29.80	1	5,999	0.02%
2018/08/21	0	0.00	1	31.05	31.20	-1	7,084	-0.01%
2018/08/20	1	31.15	0	0.00	31.30	1	7,167	0.01%
2018/08/15	13	30.82	0	0.00	31.00	13	7,273	0.18%
2018/08/13	1	29.00	1	28.65	28.30	0	7,045	0.00%
2018/08/06	1	28.30	1	28.60	28.85	0	7,435	0.00%
2018/07/27	0	0.00	10	28.45	28.50	-10	7,616	-0.13%
2018/07/20	10	27.30	0	0.00	26.75	10	7,968	0.13%
2018/06/29	0	0.00	2	29.50	29.30	-2	9,302	-0.02%
2018/06/22	2	30.00	0	0.00	29.75	2	9,401	0.02%
2018/05/30	0	0.00	1	31.10	31.35	-1	9,043	-0.01%
2018/05/29	2	31.85	2	32.20	31.45	0	9,030	0.00%
2018/05/28	0	0.00	1	31.35	31.30	-1	9,018	-0.01%
2018/05/22	1	33.75	0	0.00	33.25	1	8,908	0.01%
2018/05/21	11	34.63	11.2	34.52	33.60	-0.2	8,885	0.00%
2018/05/18	6	32.80	6	33.26	33.95	0	8,590	0.00%
2018/05/17	11	32.05	17	32.48	31.75	-6	8,254	-0.07%
2018/05/11	2	31.65	3	31.70	31.80	-1	8,389	-0.01%
2018/05/09	5	31.47	7	31.48	31.05	-2	8,365	-0.02%
2018/05/08	2	32.80	0	0.00	32.60	2	8,392	0.02%
2018/05/07	5	33.10	0	0.00	33.35	5	8,430	0.06%
2018/05/04	0	0.00	1	32.35	32.55	-1	8,521	-0.01%
2018/04/30	0	0.00	2	33.55	33.00	-2	8,651	-0.02%
2018/04/26	0	0.00	4	33.85	33.60	-4	8,736	-0.05%
2018/04/24	1	32.30	15	32.69	32.95	-14	8,660	-0.16%
2018/04/23	2	32.50	0	0.00	32.50	2	8,688	0.02%
2018/04/20	0	0.00	8	33.34	33.10	-8	8,766	-0.09%
2018/04/19	8	32.84	0	0.00	33.00	8	8,722	0.09%
2018/04/18	3	32.53	4	32.33	32.65	-1	8,774	-0.01%
2018/04/17	8	31.70	0	0.00	31.55	8	8,829	0.09%
2018/04/16	12	32.50	14	32.40	32.25	-2	9,057	-0.02%
2018/04/13	2	31.85	4	31.86	31.90	-2	9,208	-0.02%
2018/04/12	0	0.00	14	31.04	31.10	-14	9,504	-0.15%
2018/04/11	1	30.50	0	0.00	30.25	1	9,729	0.01%
2018/04/02	0	0.00	25	29.75	29.80	-25	11,452	-0.22%
2018/03/31	0	0.00	16	30.63	30.60	-16	12,081	-0.13%
2018/03/30	1	30.80	0	0.00	30.65	1	13,086	0.01%
2018/03/29	0	0.00	10	30.15	30.50	-10	13,452	-0.07%
2018/03/28	0	0.00	5	30.40	30.05	-5	13,439	-0.04%
2018/03/27	2	30.00	0	0.00	30.00	2	13,456	0.01%
2018/03/23	0	0.00	136	28.52	29.75	-136	13,414	-1.01%	大賣/鉅額交易
2018/03/22	15	29.79	5	29.85	29.45	10	13,356	0.07%
2018/03/21	5	29.85	3	30.00	29.45	2	13,407	0.01%
2018/03/20	25	29.58	2	29.85	29.90	23	13,481	0.17%
2018/03/19	7	29.35	10	30.00	29.50	-3	13,563	-0.02%
2018/03/16	2	28.90	0	0.00	29.05	2	13,527	0.01%
2018/03/15	10	28.91	5	29.00	29.40	5	13,649	0.04%
2018/03/14	0	0.00	2	29.25	29.40	-2	13,650	-0.01%
2018/03/12	28	29.00	4	29.04	28.60	24	13,987	0.17%
2018/03/07	1	28.15	0	0.00	27.90	1	15,475	0.01%
2018/03/02	2	29.30	2	29.13	28.90	0	15,668	0.00%
2018/03/01	0	0.00	1	29.60	29.70	-1	15,776	-0.01%
2018/02/27	5	29.55	5	29.65	29.20	0	15,719	0.00%
2018/02/26	2	29.00	2	29.25	29.00	0	15,721	0.00%
2018/02/07	10	27.70	0	0.00	26.90	10	16,513	0.06%
2018/02/06	1	26.85	42	26.18	26.35	-41	16,691	-0.25%
2018/02/02	0	0.00	1	28.95	28.95	-1	17,734	-0.01%
2018/01/30	2	29.63	5	29.88	29.35	-3	17,647	-0.02%
2018/01/26	3	29.97	1	30.20	29.80	2	17,625	0.01%
2018/01/25	1	29.65	2	29.73	29.55	-1	17,442	-0.01%
2018/01/24	0	0.00	2	29.38	29.45	-2	17,377	-0.01%
2018/01/23	4	29.45	11	29.24	29.10	-7	17,398	-0.04%
2018/01/22	0	0.00	12	29.40	29.70	-12	17,341	-0.07%
2018/01/19	10	29.10	7	29.35	29.15	3	17,290	0.02%
2018/01/18	0	0.00	1	30.05	29.80	-1	17,160	-0.01%
2018/01/17	0	0.00	11	30.24	30.15	-11	17,062	-0.06%
2018/01/16	10	29.55	15	29.87	29.65	-5	16,881	-0.03%
2018/01/15	16	30.03	0	0.00	29.90	16	16,759	0.10%
2018/01/11	0	0.00	10	30.55	30.35	-10	16,355	-0.06%
2018/01/10	17	31.40	11	31.48	31.05	6	16,264	0.04%
2018/01/09	20	31.60	0	0.00	31.60	20	15,960	0.13%
2018/01/08	1	31.45	5	31.05	31.15	-4	15,651	-0.03%
2018/01/05	4	30.35	0	0.00	30.80	4	15,233	0.03%
2018/01/04	3	30.80	0	0.00	30.15	3	14,980	0.02%
2018/01/03	30	31.05	17	30.32	30.35	13	14,682	0.09%
2018/01/02	32	31.65	0	0.00	30.80	32	14,308	0.22%