達新 (1315)-永豐金-板盛券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
37張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	73.70	0	0.00	73.70	0.1	27	0.19%
2023/11/01	0	0.00	0	70.30	71.00	0	19	-0.01%
2023/05/10	0	0.00	5	69.80	69.80	-5	24	-20.30%
2023/04/21	5	70.10	0	0.00	70.10	5	25	19.85%
2023/03/17	0.3	71.00	0	0.00	70.60	0.3	14	2.00%
2022/12/07	0	0.00	0.1	71.90	72.10	-0.1	15	-0.63%
2022/03/09	0	0.00	1	82.70	82.20	-1	58	-1.72%
2021/12/07	0	0.00	2	65.40	66.40	-2	61	-3.23%
2021/09/14	0	0.00	0.2	65.20	65.50	-0.2	144	-0.14%
2021/06/30	1	76.90	0	0.00	76.90	1	261	0.38%
2021/06/29	1	77.00	0	0.00	76.90	1	254	0.39%
2021/06/21	0	0.00	3	74.90	74.90	-3	261	-1.15%
2021/06/11	1	75.90	0	0.00	75.90	1	350	0.29%
2021/06/07	0	0.00	0	73.90	73.90	0	379	0.00%
2021/05/31	0	0.00	0	71.50	71.40	0	386	-0.01%
2021/05/17	0.1	67.80	0	0.00	68.00	0.1	429	0.01%
2021/04/28	1	75.00	0	0.00	75.10	1	405	0.25%
2021/04/26	0	0.00	1	75.10	75.10	-1	406	-0.25%
2021/04/23	2	75.20	0	0.00	75.10	2	405	0.49%
2021/04/19	1	75.30	0	0.00	75.10	1	400	0.25%
2021/04/14	0	0.00	0.1	75.10	74.90	-0.1	398	-0.03%
2021/03/23	1.1	74.03	2	75.90	74.00	-0.9	336	-0.28%
2021/03/19	3	80.80	1	81.00	79.00	2	281	0.71%
2021/03/18	0	79.50	0	0.00	82.30	0	268	0.00%
2021/03/17	0	79.16	1	79.30	79.50	-1	257	-0.38%
2021/03/16	0	79.00	0	0.00	79.20	0	256	0.00%
2021/03/15	0	78.00	0	0.00	79.20	0	254	0.00%
2021/03/12	2	76.55	0	0.00	77.60	2	235	0.85%
2021/03/11	0.1	75.23	16	74.87	75.00	-15.9	229	-6.96%
2021/02/23	16	74.49	0	0.00	74.30	16	372	4.30%
2021/02/18	0	0.00	1	71.70	72.10	-1	369	-0.27%
2021/02/05	0	0.00	2	70.00	70.20	-2	374	-0.53%
2021/01/28	0	0.00	1	70.20	70.10	-1	390	-0.26%
2021/01/25	2	70.65	0	0.00	70.70	2	391	0.51%
2021/01/20	0	0.00	2	70.30	70.40	-2	388	-0.51%
2021/01/13	0	0.00	1	72.00	71.60	-1	396	-0.25%
2021/01/12	0	0.00	1	71.70	71.20	-1	396	-0.25%
2021/01/05	1	72.30	0	0.00	72.50	1	425	0.24%
2021/01/04	0	0.00	1	73.60	73.00	-1	428	-0.23%
2020/12/28	0	0.00	1	70.60	70.30	-1	436	-0.23%
2020/12/16	1	70.30	0	0.00	71.00	1	472	0.21%
2020/12/10	0	0.00	1	72.00	71.40	-1	478	-0.21%
2020/12/09	2	71.30	0	0.00	70.90	2	478	0.42%
2020/12/03	0	0.00	1	73.00	72.60	-1	577	-0.17%
2020/11/26	2	75.80	0	0.00	77.10	2	587	0.34%
2020/11/25	2	78.80	25	78.74	78.50	-23	579	-3.97%
2020/11/24	2	79.80	0	0.00	79.30	2	577	0.35%
2020/11/23	0	0.00	3	80.10	79.90	-3	568	-0.53%
2020/11/20	1	74.30	1	74.70	75.40	0	529	0.00%
2020/11/17	1	73.20	0	0.00	73.00	1	646	0.15%
2020/10/28	0	0.00	0.3	68.80	68.80	-0.3	711	-0.04%
2020/10/26	0	0.00	6	68.50	68.90	-6	720	-0.83%
2020/10/05	0	0.00	23	53.22	53.30	-23	724	-3.18%
2020/09/30	0	0.00	42	53.20	53.10	-42	724	-5.80%
2020/09/18	4	52.65	0	0.00	53.00	4	738	0.54%
2020/09/16	61	53.19	0	0.00	52.90	61	742	8.22%
2020/09/08	3	52.67	0	0.00	52.60	3	936	0.32%
2020/08/31	24	53.70	24	54.95	53.70	0	1,097	0.00%
2020/08/28	6	54.60	0	0.00	55.00	6	1,014	0.59%
2020/08/27	0	0.00	5	54.20	53.80	-5	1,025	-0.49%
2020/08/24	5	53.78	0	0.00	54.70	5	1,186	0.42%
2020/08/17	3	54.90	0	0.00	55.10	3	1,189	0.25%
2020/08/13	1	55.50	125	56.40	55.30	-124	1,244	-9.96%	大賣/鉅額交易
2020/08/12	2	61.20	2	56.90	61.40	0	1,183	0.00%
2020/08/11	3	55.40	3	55.70	57.20	0	1,168	0.00%
2020/08/10	0	0.00	5	54.30	55.10	-5	1,160	-0.43%
2020/08/06	0	0.00	7	53.36	53.50	-7	1,134	-0.62%
2020/08/05	0	0.00	2	53.30	53.30	-2	1,133	-0.18%
2020/07/31	0	0.00	3	51.53	51.70	-3	1,133	-0.26%
2020/07/24	0	0.00	10	51.00	50.90	-10	1,157	-0.86%
2020/07/22	10	51.30	0	0.00	51.50	10	1,180	0.85%
2020/07/15	0	0.00	1	50.70	50.70	-1	1,179	-0.08%
2020/07/10	4	51.60	0	0.00	51.60	4	1,183	0.34%
2020/07/07	6	52.25	0	0.00	51.70	6	1,179	0.51%
2020/07/06	41	52.04	0	0.00	53.00	41	1,178	3.48%
2020/07/01	1	51.80	0	0.00	51.80	1	1,191	0.08%
2020/06/29	1	51.80	0	0.00	51.90	1	1,190	0.08%
2020/06/24	2	52.90	0	0.00	53.10	2	1,184	0.17%
2020/06/17	0	0.00	7	58.76	59.40	-7	1,064	-0.66%
2020/06/12	1	55.00	0	0.00	56.30	1	1,062	0.09%
2020/06/11	30	59.32	0	0.00	57.30	30	1,078	2.78%
2020/06/09	0	0.00	1	59.80	59.80	-1	1,013	-0.10%
2020/06/08	1	58.70	0	0.00	59.00	1	1,004	0.10%
2020/06/03	1	57.30	0	0.00	57.20	1	974	0.10%
2020/06/02	10	63.79	12	59.55	57.30	-2	958	-0.21%
2020/06/01	0	0.00	6	59.52	62.70	-6	875	-0.69%
2020/05/29	5	57.00	0	0.00	57.80	5	819	0.61%
2020/05/22	5	54.90	5	55.90	55.60	0	805	0.00%
2020/05/21	2	55.50	20	56.11	55.50	-18	802	-2.24%
2020/05/20	0	0.00	1	52.70	53.90	-1	773	-0.13%
2020/05/18	1	51.70	1	51.20	50.80	0	922	0.00%
2020/05/15	0	0.00	9	50.83	51.10	-9	911	-0.99%
2020/05/11	9	48.47	0	0.00	48.40	9	954	0.94%
2020/05/07	1	49.00	1	48.90	48.90	0	964	0.00%
2020/05/06	4	49.40	0	0.00	49.20	4	965	0.41%
2020/05/04	20	48.68	0	0.00	49.55	20	960	2.08%
2020/04/28	0	0.00	2	48.33	48.85	-2	970	-0.21%
2020/04/27	3	48.70	12	48.45	48.40	-9	985	-0.91%
2020/04/24	0	0.00	1	46.80	46.90	-1	981	-0.10%
2020/04/23	10	45.90	10	46.32	46.45	0	1,009	0.00%
2020/04/22	7	45.53	0	0.00	46.05	7	1,042	0.67%
2020/04/21	11	46.35	0	0.00	45.95	11	1,061	1.04%
2020/04/17	6	47.30	0	0.00	47.00	6	1,060	0.57%
2020/04/16	1	47.30	0	0.00	47.20	1	1,055	0.09%
2020/04/15	11	47.30	8	47.76	47.35	3	1,052	0.29%
2020/04/14	29	46.95	1	47.00	47.25	28	1,048	2.67%
2020/04/13	20	47.02	1	47.10	46.90	19	1,044	1.82%
2020/04/10	11	47.22	1	47.10	47.20	10	1,046	0.96%
2020/04/09	8	47.50	0	0.00	47.25	8	1,046	0.76%
2020/04/08	7	47.94	0	0.00	47.85	7	1,042	0.67%
2020/04/06	1	45.50	0	0.00	45.70	1	1,028	0.10%
2020/03/26	5	44.83	0	0.00	45.10	5	1,047	0.48%
2020/03/24	1	45.05	0	0.00	45.30	1	1,029	0.10%
2020/03/23	0	0.00	2	43.35	44.15	-2	1,025	-0.19%
2020/03/19	0	0.00	3	40.47	41.00	-3	1,020	-0.29%
2020/03/17	6	43.98	1	45.00	45.20	5	1,046	0.48%
2020/03/16	0	0.00	1	43.05	42.35	-1	1,011	-0.10%
2020/03/11	1	48.90	0	0.00	47.95	1	971	0.10%
2020/02/25	0	0.00	1	50.00	49.55	-1	938	-0.11%
2020/02/24	1	51.20	0	0.00	50.80	1	928	0.11%
2020/02/21	0	0.00	1	51.00	51.20	-1	920	-0.11%
2020/02/20	4	57.40	2	56.00	52.40	2	886	0.23%
2020/02/19	0	0.00	11	54.84	55.20	-11	738	-1.49%
2020/02/17	13	54.70	2	53.40	54.80	11	758	1.45%
2020/02/13	9	52.11	11	52.05	51.70	-2	787	-0.25%
2020/02/12	2	51.50	5	52.92	51.50	-3	779	-0.38%
2020/02/11	10	49.35	5	50.60	51.40	5	768	0.65%
2020/01/20	1	52.00	1	52.20	51.80	0	678	0.00%
2019/12/25	1	48.20	2	48.13	47.85	-1	541	-0.18%
2019/12/24	1	48.00	1	48.20	47.80	0	533	0.00%
2019/12/23	3	46.83	2	46.93	46.95	1	519	0.19%
2019/10/09	0	0.00	1	33.60	34.70	-1	96	-1.04%
2019/10/08	1	34.25	0	0.00	33.60	1	93	1.07%
2019/03/25	0	30.40	0	0.00	30.50	0	52	0.00%