台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,344
  • 產業
    上市 營建類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20315.1000.0015.1034,1290.07%
2025/02/1900.00615.1015.10-64,109-0.15%
2025/02/18115.4000.0015.0514,1060.02%
2025/02/175015.655015.5515.4504,0640.00%
2025/02/13214.9800.0014.9523,9310.05%
2025/02/12514.791114.9414.85-63,841-0.16%
2025/02/0700.001014.2014.25-103,716-0.27%
2025/02/06514.45514.3014.3003,7060.00%
2025/02/0500.000.214.1014.15-0.23,679-0.01%
2025/02/0400.000.113.9013.95-0.13,7020.00%
2025/02/0300.000.313.8313.85-0.33,716-0.01%
2025/01/2200.000.213.6813.65-0.23,707-0.01%
2025/01/200.513.951.213.9413.90-0.73,745-0.02%
2025/01/16514.36414.1514.1013,7860.03%
2025/01/15514.39414.3614.3513,7520.03%
2025/01/1315.213.94213.2013.1513.23,6520.36%
2025/01/1000.002813.7513.75-283,587-0.78%
2025/01/093513.9400.0013.80353,5750.98%
2025/01/081114.757714.6814.70-663,526-1.87%
2025/01/06115.451215.3715.15-113,562-0.31%
2025/01/0320015.9911016.6315.55903,6932.44% 大買/大賣/
2025/01/02616.152016.4516.30-143,152-0.44%
2024/12/31014.95114.8515.00-12,787-0.04%
2024/12/30214.75214.7814.6002,7620.00%
2024/12/235614.005214.0514.0042,8450.14%
2024/12/13714.88214.0013.9553,3410.15%
2024/12/12314.4500.0014.5033,2820.09%
2024/12/111014.6000.0014.35103,2960.30%
2024/11/290.214.5000.0014.400.23,9290.00%
2024/11/261015.1000.0015.05104,3980.23%
2024/11/1900.00114.7514.70-15,044-0.02%
2024/11/14014.8000.0014.6505,7710.00%
2024/11/08115.0500.0014.9516,0820.02%
2024/11/0500.00114.9014.80-16,578-0.02%
2024/10/29114.65114.6014.6009,2340.00%
2024/10/28114.9500.0014.9519,4130.01%
2024/10/2500.00215.0014.90-29,666-0.02%
2024/10/1500.00115.6515.65-112,439-0.01%
2024/10/14115.9000.0015.80112,8750.01%
2024/10/09115.5500.0015.35114,2890.01%
2024/09/30216.9000.0016.85214,3380.01%
2024/09/25517.05517.1517.00014,3550.00%
2024/09/23216.8500.0016.85214,2970.01%
2024/09/20917.97517.8517.50414,1860.03%
2024/09/19118.90219.0019.15-113,971-0.01%
2024/09/13518.70518.5018.50014,0250.00%
2024/09/12117.90217.8018.10-114,067-0.01%
2024/09/11117.8000.0017.70114,0830.01%
2024/09/10618.0200.0017.75614,0850.04%
2024/09/09218.15118.3518.40114,1460.01%
2024/09/06118.75118.7518.55014,1760.00%
2024/09/05119.00718.9818.80-614,298-0.04%
2024/09/041618.801319.0018.80315,1340.02%
2024/09/03119.8000.0019.80115,4310.01%
2024/09/02320.2000.0020.00315,3950.02%
2024/08/30620.01120.4020.35515,3360.03%
2024/08/29119.75119.9519.95015,2070.00%
2024/08/2800.000.219.4019.50-0.215,1240.00%
2024/08/26119.70219.5519.35-115,692-0.01%
2024/08/23320.00420.1920.10-115,685-0.01%
2024/08/221220.5113.520.5520.75-1.515,726-0.01%
2024/08/21220.885.421.1720.75-3.415,588-0.02%
2024/08/20820.87221.0321.00615,4630.04%
2024/08/196.520.91120.9521.055.515,3810.04%
2024/08/16420.75520.7620.50-115,229-0.01%
2024/08/15219.502119.6019.55-1914,984-0.13%
2024/08/14419.6400.0019.50414,9750.03%
2024/08/132119.54219.7519.551914,9400.13%
2024/08/12120.1500.0019.85114,9480.01%
2024/08/093019.953619.8519.45-614,844-0.04%
2024/08/08318.9500.0018.90314,7540.02%
2024/08/065.118.43118.2018.054.114,6590.03%
2024/08/054.219.5400.0019.404.214,4020.03%
2024/08/0218722.29187.122.3121.55-0.114,2180.00% 大買/大賣/
2024/08/011.221.3625.621.6822.85-24.413,219-0.18%
2024/07/312621.20421.0620.802213,3330.16%
2024/07/30120.951020.6821.10-915,260-0.06%
2024/07/292220.922420.9020.75-215,566-0.01%
2024/07/2612.120.351220.1020.350.116,1890.00%
2024/07/231120.581320.5820.35-216,772-0.01%
2024/07/220.119.58119.4519.55-0.916,677-0.01%
2024/07/191920.501521.1220.50416,6660.02%
2024/07/18721.10920.9421.05-216,346-0.01%
2024/07/1721.621.101821.1621.103.616,5310.02%
2024/07/162421.222221.1521.00216,3430.01%
2024/07/151120.33820.4820.35315,7970.02%
2024/07/1213020.1314620.7719.80-1615,420-0.10% 大買/大賣/
2024/07/11620.752221.3721.45-1614,415-0.11%
2024/07/10219.50219.4519.50014,0680.00%
2024/07/09319.02319.0718.90013,9960.00%
2024/07/08219.5000.0019.25214,0120.01%
2024/07/0500.00119.0018.90-113,997-0.01%
2024/07/0300.00118.7518.75-114,248-0.01%
2024/07/01019.00118.8518.85-114,416-0.01%
2024/06/28119.00118.9518.70014,5250.00%
2024/06/260.118.7500.0018.750.114,7780.00%
2024/06/25118.7000.0018.90115,3260.01%
2024/06/240.119.0800.0019.000.115,6700.00%
2024/06/210.719.1300.0019.050.715,8330.00%
2024/06/200.119.2500.0019.150.115,9040.00%
2024/06/183.119.60119.5519.552.116,2030.01%
2024/06/17119.3500.0019.35116,3360.01%
2024/06/14519.77520.3219.55016,6010.00%
2024/06/121419.811220.1519.85217,2230.01%
2024/06/1148720.7447820.8420.15918,2670.05% 大買/大賣/
2024/06/071620.182320.4320.75-718,009-0.04%
2024/06/06119.101118.6318.90-1018,404-0.05%
2024/06/05219.4500.0018.90219,1770.01%
2024/06/0400.00219.2519.10-220,106-0.01%
2024/06/03319.43219.2519.35122,4760.00%
2024/05/311519.801520.1819.75023,4220.00%
2024/05/301920.08919.6619.701023,9170.04%
2024/05/29619.13119.0519.10523,9160.02%
2024/05/28218.55318.7018.85-125,1340.00%
2024/05/271018.16418.0818.10625,9880.02%
2024/05/24418.0400.0018.00426,9710.01%
2024/05/23118.45118.0518.05027,4710.00%
2024/05/2200.00118.2018.45-128,0830.00%
2024/05/21118.451218.2818.40-1128,844-0.04%
2024/05/20919.06319.0218.65629,9620.02%
2024/05/17119.25118.9518.95030,5830.00%
2024/05/16319.181619.1019.05-1330,897-0.04%
2024/05/1400.005.519.0018.90-5.531,028-0.02%
2024/05/1300.001.518.9218.95-1.530,9820.00%
2024/05/101419.111319.6019.10130,9040.00%
2024/05/091519.651420.1219.60130,8010.00%
2024/05/08220.0500.0020.15230,7870.01%
2024/05/07420.29220.4820.20230,8090.01%
2024/05/065621.4758.721.4721.05-2.730,556-0.01%
2024/05/0350.222.924622.7922.304.229,8830.01%
2024/05/02221.451922.2422.30-1727,813-0.06%
2024/04/307420.566920.5920.30527,2170.02%
2024/04/292920.165019.6220.55-2126,288-0.08%
2024/04/2632.118.901118.8418.7021.125,5860.08%
2024/04/25819.48119.5018.70725,4550.03%
2024/04/24118.50118.7018.50025,2000.00%
2024/04/232819.012719.7618.45125,0520.00%
2024/04/2200.000.418.1319.15-0.424,3950.00%
2024/04/19117.451.217.5217.45-0.224,2320.00%
2024/04/17118.1000.0017.95124,0130.00%
2024/04/16318.082517.8917.90-2223,937-0.09%
2024/04/15118.70118.7018.70023,8130.00%
2024/04/12319.1500.0019.15323,7140.01%
2024/04/1121.219.431519.9119.356.223,6440.03%
2024/04/10119.8500.0019.95123,5370.00%
2024/04/092.219.83220.0020.000.223,4030.00%
2024/04/080.119.90220.1019.85-1.923,228-0.01%
2024/04/031419.451419.7819.45023,0910.00%
2024/04/0216.119.931420.0419.952.122,9750.01%
2024/04/011319.951419.3519.95-122,8280.00%
2024/03/29219.40219.3819.20022,6210.00%
2024/03/288.220.25519.9619.303.222,4790.01%
2024/03/271619.34519.2519.301121,9040.05%
2024/03/26218.5000.0018.10221,5100.01%
2024/03/25119.50519.4019.20-421,314-0.02%
2024/03/2200.002519.3619.40-2521,220-0.12%
2024/03/2100.00819.5019.55-820,961-0.04%
2024/03/201319.602320.0219.60-1020,812-0.05%
2024/03/1914.120.32920.4419.855.120,6560.02%
2024/03/1813.120.431320.3720.400.120,3260.00%
2024/03/154020.242520.2919.951520,0420.07%
2024/03/1450.120.472320.2720.5027.119,4740.14%
2024/03/1333.420.076019.4219.65-26.618,310-0.15%
2024/03/12721.992521.2220.65-1817,725-0.10%
2024/03/1122.422.842223.0022.800.416,9750.00%
2024/03/08523.7914.124.2722.60-9.116,178-0.06%
2024/03/0728527.3829427.5725.10-915,197-0.06% 大買/大賣/
2024/03/062025.501925.7326.20112,7980.01%
2024/03/057023.33147.922.7023.85-77.911,773-0.66% 大賣/
2024/03/0412421.7715622.1421.70-3210,992-0.29% 大買/大賣/
2024/03/0125122.0114522.6721.3010610,5301.01% 大買/大賣/鉅額交易
2024/02/295020.4059.620.5921.00-9.69,196-0.10%
2024/02/2716819.9114020.0519.10288,1810.34% 大買/大賣/
2024/02/26418.38918.6619.60-57,184-0.07%
2024/02/236517.833917.7917.85266,6590.39%
2024/02/22817.63417.5517.3045,9470.07%
上曜 相關文章