台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    15,323
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台化 (1326)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.129.1100.0029.000.115,1320.00%
2025/02/19129.0500.0029.05115,1670.01%
2025/02/189.228.54828.8128.551.215,0770.01%
2025/02/1713.829.211328.7929.300.814,9910.01%
2025/02/14228.50128.9028.80114,8400.01%
2025/02/13328.061228.1728.35-914,561-0.06%
2025/02/12026.755026.9126.70-5014,288-0.35%
2025/02/11626.1800.0026.00613,9860.04%
2025/02/10026.2000.0026.05013,8830.00%
2025/02/071626.3400.0026.101613,8200.12%
2025/02/06226.35126.5526.90113,7360.01%
2025/02/05026.5500.0026.40013,6600.00%
2025/02/04226.76127.2026.65113,5620.01%
2025/02/031.127.913.228.0827.70-2.113,401-0.02%
2025/01/22127.9000.0028.10113,1930.01%
2025/01/211.227.8900.0027.801.213,0960.01%
2025/01/205628.48628.5028.305012,9540.39%
2025/01/17428.931528.8229.00-1112,775-0.09%
2025/01/162728.482828.6528.20-112,410-0.01%
2025/01/15528.20428.0628.15111,9680.01%
2025/01/14727.14826.8927.25-111,519-0.01%
2025/01/13025.50625.8025.55-611,149-0.05%
2025/01/10325.3000.0025.30310,9900.03%
2025/01/093.125.4600.0025.353.110,9560.03%
2025/01/0815.226.1500.0026.1015.210,8590.14%
2025/01/071727.1400.0026.801710,7550.16%
2025/01/060.128.2100.0028.050.110,5650.00%
2025/01/03027.00327.3226.80-310,408-0.03%
2025/01/02027.1500.0027.05010,3970.00%
2024/12/31027.5300.0027.30010,3170.00%
2024/12/30128.0000.0027.60110,3460.01%
2024/12/27028.5300.0028.60010,1920.00%
2024/12/260.128.7800.0028.500.110,1720.00%
2024/12/25029.0000.0028.80010,3350.00%
2024/12/2400.00229.2529.20-210,256-0.02%
2024/12/23029.2500.0029.25010,2480.00%
2024/12/20229.1700.0028.75210,1650.02%
2024/12/19230.1500.0030.1529,8490.02%
2024/12/18030.25130.1030.35-19,833-0.01%
2024/12/172.129.8500.0029.552.19,6280.02%
2024/12/16129.9600.0029.9019,5110.01%
2024/12/13130.5000.0030.4519,5260.01%
2024/12/128.231.63231.2531.206.29,4880.07%
2024/12/111.132.5500.0032.351.19,3480.01%
2024/12/10033.2000.0033.1509,3240.00%
2024/12/09132.760.333.7033.150.79,4280.01%
2024/12/062133.412033.4333.3019,5100.01%
2024/12/05533.7000.0033.5059,4810.05%
2024/12/040.134.5100.0034.100.19,5900.00%
2024/12/03034.25034.2034.6509,8640.00%
2024/12/02033.8000.0033.7009,8100.00%
2024/11/29533.9000.0033.8559,7920.05%
2024/11/28034.6500.0034.8009,7670.00%
2024/11/27035.1000.0034.8009,6540.00%
2024/11/26035.9000.0035.6509,5800.00%
2024/11/25035.8500.0036.2009,5560.00%
2024/11/22135.2000.0035.2019,4690.01%
2024/11/21035.300.835.1535.20-0.89,568-0.01%
2024/11/20036.0000.0035.6509,5710.00%
2024/11/19036.4100.0036.4509,5840.00%
2024/11/18136.69136.8036.2509,7160.00%
2024/11/15035.3500.0035.4009,5140.00%
2024/11/14634.8700.0034.8069,4870.06%
2024/11/1300.00235.9035.55-29,413-0.02%
2024/11/12136.3000.0036.1019,3270.01%
2024/11/11137.1500.0037.1519,2950.01%
2024/11/08538.8500.0038.3059,1950.05%
2024/11/07539.1000.0039.3559,1840.05%
2024/11/06038.6500.0038.3509,1990.00%
2024/11/05038.4500.0038.4009,1750.00%
2024/11/04038.4000.0038.4009,2450.00%
2024/11/01038.1500.0038.4009,4070.00%
2024/10/30038.80238.7038.70-29,392-0.02%
2024/10/29138.7100.0038.9019,4170.01%
2024/10/250.238.6400.0038.500.29,3360.00%
2024/10/24038.8500.0038.5509,4080.00%
2024/10/23038.5000.0038.3009,4110.00%
2024/10/22538.650.138.6538.6559,4240.05%
2024/10/21039.4500.0038.9009,5220.00%
2024/10/180.240.142.139.9540.10-1.89,543-0.02%
2024/10/17040.450.140.3040.30-0.19,8300.00%
2024/10/16039.2000.0039.0009,9190.00%
2024/10/151.339.8200.0039.801.39,8960.01%
2024/10/14539.7300.0039.9559,8970.05%
2024/10/11041.400.141.6541.20-0.19,9880.00%
2024/10/09041.200.641.3341.25-0.610,118-0.01%
2024/10/08242.0000.0042.10210,2190.02%
2024/10/07043.1500.0043.30010,2630.00%
2024/10/04043.701.444.1843.35-1.410,248-0.01%
2024/10/01043.35243.0043.35-210,168-0.02%
2024/09/302.143.4700.0043.452.110,2840.02%
2024/09/272.343.2827.344.0344.30-2510,244-0.24%
2024/09/26041.8000.0041.85010,1160.00%
2024/09/25041.70341.9041.95-310,149-0.03%
2024/09/24040.6000.0041.00010,0610.00%
2024/09/233040.6800.0040.803010,1090.30%
2024/09/19040.850.140.6541.00010,0860.00%
2024/09/18141.000.140.9040.650.910,0850.01%
2024/09/16140.4500.0040.65110,0410.01%
2024/09/12037.8500.0037.9009,8510.00%
2024/09/1100.000.137.2537.50-0.19,8080.00%
2024/09/10336.9300.0036.7539,7110.03%
2024/09/092.137.4500.0037.352.19,4630.02%
2024/09/06339.153.238.8638.85-0.29,2280.00%
2024/09/050.238.840.438.6838.70-0.29,1540.00%
2024/09/0411.139.8800.0039.4011.19,0160.12%
2024/09/03042.205.742.0941.90-5.78,688-0.07%
2024/09/020.142.940.842.8042.65-0.78,629-0.01%
2024/08/305.143.9000.0043.805.18,5670.06%
2024/08/290.243.970.543.9343.70-0.48,5300.00%
2024/08/28343.9000.0043.9538,5280.04%
2024/08/2700.00343.7044.05-38,705-0.03%
2024/08/265.243.95644.0844.05-0.98,704-0.01%
2024/08/231.243.550.243.2543.2018,6070.01%
2024/08/210.144.0000.0043.950.18,4510.00%
2024/08/200.444.2600.0044.000.48,3860.00%
2024/08/190.345.1500.0044.900.38,2390.00%
2024/08/165.145.22045.4045.0558,2100.06%
2024/08/150.145.3000.0045.050.18,1560.00%
2024/08/133.145.060.545.2045.052.68,0530.03%
2024/08/120.346.4200.0046.300.38,0060.00%
2024/08/0700.00147.5047.70-17,877-0.01%
2024/08/06145.372.245.7847.40-1.27,843-0.02%
2024/08/0552.146.44247.8546.0050.17,7250.65%
2024/08/021.249.10449.3849.10-2.97,593-0.04%
2024/08/01249.75149.8049.8517,5150.01%
2024/07/301.149.66149.4049.850.17,5260.00%
2024/07/29050.1000.0049.9007,4890.00%
2024/07/230.450.40150.5050.50-0.77,505-0.01%
2024/07/220.150.12250.0050.50-1.97,462-0.02%
2024/07/19350.6300.0050.5037,3680.04%
2024/07/18650.6046.250.3151.20-40.17,215-0.56%
2024/07/17049.900.249.7849.75-0.26,9190.00%
2024/07/160.248.39248.4048.40-1.86,825-0.03%
2024/07/1543.148.3800.0048.3043.16,9120.62%
2024/07/12049.0000.0048.6506,8780.00%
2024/07/111.147.420.347.6547.700.96,7130.01%
2024/07/102.147.2000.0047.052.16,6390.03%
2024/07/091.948.5800.0048.501.96,4680.03%
2024/07/08049.3500.0049.1506,3550.00%
2024/07/05849.1500.0049.2086,2950.13%
2024/07/04449.390.149.5049.403.96,2230.06%
2024/07/030.148.3000.0048.550.16,0700.00%
2024/07/027.448.921.848.8748.555.65,9440.09%
2024/07/010.149.8800.0049.750.15,8110.00%
2024/06/280.150.7000.0050.400.15,7360.00%
2024/06/271.149.8300.0049.651.15,7370.02%
2024/06/260.150.4800.0050.100.15,6450.00%
2024/06/250.151.3000.0051.200.15,4970.00%
2024/06/240.151.7000.0051.500.15,4180.00%
2024/06/21052.6000.0052.4005,4180.00%
2024/06/202.152.0000.0052.402.15,3010.04%
2024/06/18051.9000.0051.6005,1340.00%
2024/06/170.151.9000.0051.600.15,1510.00%
2024/06/140.152.1000.0052.100.15,1510.00%
2024/06/13052.0000.0051.7005,1300.00%
2024/06/12052.3000.0051.8005,1230.00%
2024/06/113.152.3100.0052.103.15,1390.06%
2024/06/070.151.800.152.0052.0005,1110.00%
2024/06/060.351.3000.0050.900.35,0800.01%
2024/06/054.151.5000.0051.204.15,0370.08%
2024/06/041.351.9100.0051.701.35,0390.03%
2024/06/03352.8000.0052.6034,9570.06%
2024/05/300.353.771.453.5253.30-1.14,826-0.02%
2024/05/2900.00254.0053.90-24,791-0.04%
2024/05/27553.5000.0053.9054,8200.10%
2024/05/160.356.9400.0057.000.34,5740.01%
2024/05/150.256.9200.0056.400.24,4970.00%
2024/05/145.156.4000.0056.405.14,5270.11%
2024/05/100.256.471056.5056.60-9.94,502-0.22%
2024/05/0900.000.156.6056.10-0.14,5060.00%
2024/05/080.156.6500.0056.400.14,4980.00%
2024/04/290.155.1000.0055.800.14,3630.00%
2024/04/196.152.5300.0052.406.14,6380.13%
2024/04/180.153.5000.0053.600.14,4580.00%
2024/04/167.254.16653.8053.901.24,3980.03%
2024/04/150.155.7000.0055.000.14,3050.00%
2024/04/12254.9000.0055.3024,2790.05%
2024/04/11155.3000.0055.5014,2230.02%
2024/04/020.256.0900.0055.900.24,1570.00%
2024/04/01055.9000.0056.1004,1890.00%
2024/03/2900.00155.1055.20-14,160-0.02%
2024/03/27155.20255.6055.10-14,193-0.02%
2024/03/2600.00455.4555.60-44,189-0.10%
2024/03/21054.5000.0054.9004,1590.00%
2024/03/2010.253.52354.3053.707.24,2020.17%
2024/03/18955.17055.4755.1094,1280.22%
2024/03/14055.6058.255.8155.90-58.14,091-1.42%
2024/03/13154.9000.0054.9014,0710.03%
2024/03/123.155.70055.7055.703.14,0420.08%
2024/03/11055.100.155.2055.3004,0540.00%
2024/03/08154.5000.0054.8014,0760.02%
2024/03/060.255.300.155.3055.000.23,9980.00%
2024/03/05655.0000.0055.0064,0580.15%
2024/03/010.156.6000.0056.100.14,0650.00%
2024/02/29056.500.156.4057.2004,0490.00%
2024/02/260.156.7000.0056.400.13,9470.00%
2024/02/23256.7000.0056.6023,9250.05%
2024/02/22157.0000.0056.8013,9840.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-5天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-6天前
台化 相關文章