昭輝 (1339)-永豐金-板盛券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	77.50	0	0.00	78.00	1	626	0.16%
2024/05/08	0	0.00	0.1	82.70	82.30	-0.1	589	-0.02%
2024/05/06	0	0.00	5	79.50	79.50	-5	533	-0.94%
2024/04/30	0	0.00	4	76.98	77.10	-4	482	-0.83%
2024/04/26	6	79.43	6	74.15	78.30	0	467	0.00%
2024/04/25	3	74.83	5	72.30	75.00	-2	436	-0.46%
2024/04/02	0	0.00	0.2	70.24	69.80	-0.2	384	-0.04%
2024/03/18	1	69.20	0	0.00	69.20	1	401	0.25%
2024/02/29	0	0.00	5	72.50	72.10	-5	562	-0.89%
2024/02/27	0	0.00	1	70.30	71.10	-1	554	-0.18%
2024/02/23	4	68.03	4	68.45	67.90	0	547	0.00%
2024/02/21	1	65.00	0	0.00	65.00	1	566	0.18%
2023/12/25	5	63.60	0	0.00	63.60	5	1,070	0.47%
2023/12/15	0	0.00	0.1	70.90	69.50	-0.1	1,360	0.00%
2023/12/11	0	0.00	3	72.00	72.30	-3	1,518	-0.20%
2023/12/07	0	0.00	4	74.50	72.30	-4	1,591	-0.25%
2023/12/05	0.1	69.00	0	0.00	68.80	0.1	1,551	0.00%
2023/12/04	7	71.80	2	71.50	68.80	5	1,541	0.32%
2023/12/01	0	0.00	5	72.80	72.80	-5	1,497	-0.33%
2023/11/24	0	0.00	0.1	65.40	65.00	-0.1	1,467	-0.01%
2023/11/20	4	66.78	2	66.30	66.30	2	1,439	0.14%
2023/11/17	0	0.00	1	67.70	67.60	-1	1,411	-0.07%
2023/11/16	3	65.23	3	64.67	66.00	0	1,365	0.00%
2023/11/09	1	62.40	0	0.00	60.20	1	1,301	0.08%
2023/11/07	0	0.00	1	60.90	61.30	-1	1,295	-0.08%
2023/10/30	1	63.00	0	0.00	61.00	1	1,278	0.08%
2023/10/19	0.1	62.00	0	0.00	62.60	0.1	1,182	0.01%
2023/10/17	0	0.00	2	62.80	62.00	-2	1,167	-0.17%
2023/10/13	2	63.50	2	64.70	62.70	0	1,144	0.00%
2023/10/12	0	0.00	2	61.80	62.50	-2	1,102	-0.18%
2023/10/11	33	62.78	32	67.18	63.00	1	1,074	0.09%
2023/10/06	1	60.30	19	65.69	66.30	-18	987	-1.82%
2023/10/05	0	0.00	2	61.55	60.30	-2	931	-0.21%
2023/10/03	2	60.80	0	0.00	60.50	2	900	0.22%
2023/10/02	1	60.00	1	58.90	60.40	0	877	0.00%
2023/09/28	5	61.40	0	0.00	60.30	5	852	0.59%
2023/09/26	22	63.05	11	63.75	62.70	11	787	1.40%
2023/09/25	0	0.00	13	58.82	61.10	-13	599	-2.17%
2023/09/21	0	0.00	2	55.10	54.80	-2	539	-0.37%
2023/09/19	4	55.95	1	55.90	55.90	3	507	0.59%
2023/09/18	21	56.26	25	55.72	56.00	-4	483	-0.83%
2023/09/14	0	0.00	9	55.87	56.40	-9	371	-2.42%
2023/09/13	0	0.00	9	51.10	51.30	-9	306	-2.93%
2023/09/12	2	48.95	2	47.25	48.85	0	239	0.00%
2023/08/29	3	47.08	0	0.00	46.90	3	158	1.90%
2023/07/07	0	45.40	0	0.00	45.40	0	159	0.03%
2023/07/06	0.1	46.45	0	0.00	45.85	0.1	158	0.03%
2023/07/05	0	0.00	11	46.60	46.55	-11	160	-6.86%
2023/06/29	0.1	45.60	0	0.00	45.60	0.1	163	0.03%
2023/06/14	10	46.00	0	0.00	46.30	10	188	5.32%
2023/06/12	1	44.80	0	0.00	44.70	1	193	0.52%
2023/06/06	0	0.00	1	44.50	44.50	-1	311	-0.32%
2023/06/05	10	44.65	0	0.00	44.65	10	313	3.19%
2023/04/26	0	0.00	1	43.00	43.20	-1	338	-0.30%
2023/04/25	0	0.00	1	42.70	42.70	-1	338	-0.30%
2023/04/06	0	0.00	1	45.40	45.40	-1	314	-0.32%
2023/03/23	0	0.00	0.1	47.00	46.85	-0.1	302	-0.02%
2023/03/13	6	47.92	7	47.23	49.05	-1	237	-0.42%
2023/03/10	1	46.85	0	0.00	46.45	1	194	0.52%
2023/03/07	1	45.00	0	0.00	45.00	1	162	0.61%
2023/01/11	5	40.90	0	0.00	41.20	5	170	2.94%
2023/01/05	5	41.65	0	0.00	41.45	5	171	2.92%
2022/12/28	5	41.80	0	0.00	41.45	5	174	2.87%
2022/12/13	0	0.00	1	43.20	43.40	-1	178	-0.56%
2022/12/12	1	43.10	0	0.00	43.50	1	178	0.56%
2022/12/07	0	0.00	1	43.05	42.80	-1	180	-0.56%
2022/12/06	0	0.00	1	42.95	42.20	-1	178	-0.56%
2022/12/05	0	0.00	3	42.97	43.05	-3	178	-1.68%
2022/11/30	2	43.00	0	0.00	42.55	2	173	1.15%
2022/11/29	2	41.93	0	0.00	42.00	2	171	1.17%
2022/11/21	1	41.10	0	0.00	40.90	1	197	0.51%
2022/11/04	0	0.00	2	37.30	37.65	-2	271	-0.74%
2022/11/03	0	0.00	2	37.13	37.35	-2	284	-0.70%
2022/11/01	0	0.00	4	36.43	36.50	-4	291	-1.37%
2022/10/28	2	35.63	1	36.00	36.00	1	301	0.33%
2022/10/27	0	0.00	1	36.00	36.00	-1	307	-0.32%
2022/10/26	4	35.48	0	0.00	35.80	4	322	1.24%
2022/10/25	3	35.75	1	36.25	35.85	2	328	0.61%
2022/10/24	2	35.80	0	0.00	36.05	2	341	0.58%
2022/09/12	2	43.05	0	0.00	43.60	2	605	0.33%
2022/09/01	10	43.70	0	0.00	43.95	10	624	1.60%
2022/08/22	5	42.50	0	0.00	42.75	5	597	0.84%
2022/08/15	1	44.30	1	44.65	44.90	0	654	0.00%
2022/08/09	5	42.90	0	0.00	43.20	5	627	0.80%
2022/07/12	0	0.00	0	38.35	38.55	0	528	0.00%
2022/07/11	0	0.00	1	39.30	39.35	-1	520	-0.19%
2022/07/08	0	0.00	2	41.35	41.15	-2	511	-0.39%
2022/06/30	0	0.00	1	40.30	40.30	-1	471	-0.21%
2022/06/28	3	43.25	1	43.35	43.00	2	446	0.45%
2022/06/24	7	43.06	4	43.29	42.70	3	406	0.74%
2022/06/14	1	41.00	1	38.84	38.75	0	243	-0.01%
2022/06/09	0	0.00	0.1	39.20	39.45	-0.1	217	-0.02%
2022/06/08	10	38.85	0	0.00	39.00	10	216	4.62%
2022/06/02	0	0.00	0	39.35	39.65	0	209	-0.02%
2022/05/30	0	0.00	62	39.90	39.75	-62	197	-31.33%
2022/05/26	62	41.30	0	0.00	40.40	62	182	33.99%
2022/05/25	1	40.20	0	0.00	40.85	1	145	0.69%
2022/05/20	0	0.00	0.1	39.20	39.10	-0.1	82	-0.12%
2022/04/25	0	35.40	0	0.00	35.70	0	40	0.09%
2022/03/15	0	0.00	6	33.92	33.85	-6	37	-16.14%
2022/03/08	0.2	34.10	0	0.00	33.70	0.2	36	0.55%
2022/03/01	0	34.65	0	0.00	34.20	0	38	0.10%
2022/02/22	0	34.85	0	0.00	34.45	0	38	0.10%
2022/02/15	0.1	34.80	0	0.00	34.55	0.1	40	0.25%
2022/01/21	0	34.15	0	0.00	33.80	0	38	0.10%
2021/12/06	0	34.40	0	0.00	34.10	0	37	0.11%
2021/10/29	3	34.25	0	0.00	34.10	3	50	5.97%
2021/10/28	3	34.10	0	0.00	34.25	3	50	5.94%
2021/01/04	0	0.00	6	43.53	45.30	-6	209	-2.87%
2020/08/25	0	0.00	2	43.00	43.00	-2	475	-0.42%
2020/07/07	5	46.40	0	0.00	46.00	5	638	0.78%
2020/07/02	0	0.00	1	44.60	44.45	-1	624	-0.16%
2020/06/22	1	44.85	0	0.00	44.40	1	646	0.15%
2020/06/16	0	0.00	1	43.25	43.90	-1	619	-0.16%
2020/06/12	1	42.30	0	0.00	43.00	1	623	0.16%
2020/06/05	0	0.00	1	46.70	46.25	-1	637	-0.16%
2020/06/04	1	46.20	1	46.35	46.40	0	634	0.00%
2020/06/03	1	46.50	0	0.00	45.80	1	630	0.16%
2020/06/02	0	0.00	2	45.48	45.25	-2	590	-0.34%
2020/05/27	1	43.80	0	0.00	44.00	1	548	0.18%
2020/05/26	1	45.50	1	43.90	45.35	0	540	0.00%
2020/05/20	3	43.22	1	43.40	43.00	2	480	0.42%
2020/04/15	1	41.85	1	41.60	42.10	0	559	0.00%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/02/27	0	0.00	1	45.95	45.70	-1	1,029	-0.10%
2020/02/17	0	0.00	10	48.75	49.10	-10	1,024	-0.98%
2020/02/14	0	0.00	1	49.75	50.00	-1	1,025	-0.10%
2020/02/07	0	0.00	1	49.70	49.35	-1	1,011	-0.10%
2020/02/04	0	0.00	1	50.70	50.80	-1	993	-0.10%
2020/02/03	1	49.20	0	0.00	49.30	1	990	0.10%
2020/01/30	6	51.68	22	50.24	50.10	-16	989	-1.62%
2020/01/20	6	56.17	0	0.00	55.60	6	1,000	0.60%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/16	1	55.70	0	0.00	55.70	1	977	0.10%
2020/01/15	0	0.00	17	55.81	55.80	-17	963	-1.76%
2020/01/14	0	0.00	21	55.90	55.60	-21	948	-2.21%
2020/01/13	0	0.00	5	54.92	55.00	-5	927	-0.54%
2020/01/10	1	52.80	2	53.00	53.00	-1	904	-0.11%
2020/01/09	1	54.00	5	53.70	53.70	-4	906	-0.44%
2020/01/08	0	0.00	18	54.86	54.00	-18	893	-2.02%
2020/01/07	1	53.70	1	54.60	54.40	0	874	0.00%
2020/01/03	6	54.83	6	55.70	55.40	0	841	0.00%
2020/01/02	17	56.50	0	0.00	56.50	17	806	2.11%
2019/12/31	1	53.80	5	53.64	54.00	-4	773	-0.52%
2019/12/30	5	53.86	1	53.60	53.30	4	744	0.54%
2019/12/27	33	53.28	14	53.36	53.60	19	723	2.63%
2019/12/26	12	50.88	2	51.65	51.80	10	662	1.51%
2019/12/23	3	50.90	3	51.23	49.95	0	622	0.00%
2019/12/20	1	51.00	1	51.40	51.00	0	612	0.00%
2019/12/18	3	50.40	21	50.44	51.30	-18	563	-3.19%
2019/12/17	22	49.90	2	48.65	49.55	20	518	3.85%
2019/12/16	5	48.10	0	0.00	47.95	5	453	1.10%
2019/12/13	1	47.90	0	0.00	47.90	1	450	0.22%
2019/12/12	11	49.37	0	0.00	49.30	11	441	2.49%
2019/12/11	8	48.16	2	48.28	49.85	6	407	1.47%
2019/11/29	1	47.10	0	0.00	46.10	1	413	0.24%
2019/11/28	27	47.21	21	48.25	48.10	6	404	1.48%
2019/09/16	0	0.00	1	43.45	43.35	-1	560	-0.18%
2019/09/04	1	46.60	0	0.00	46.00	1	504	0.20%
2019/08/19	0	0.00	10	46.85	48.25	-10	218	-4.57%
2019/08/16	21	43.50	6	43.90	43.90	15	139	10.75%
2019/08/15	0	0.00	8	39.83	39.95	-8	75	-10.67%
2019/05/28	0	0.00	1	35.65	35.65	-1	108	-0.93%
2019/05/15	2	33.80	0	0.00	33.90	2	87	2.28%
2019/04/10	1	35.40	1	35.65	35.50	0	82	0.00%
2019/04/08	0	0.00	3	35.62	35.60	-3	79	-3.78%
2019/04/03	0	0.00	2	35.35	35.30	-2	77	-2.57%
2019/04/01	7	35.08	0	0.00	35.05	7	77	9.01%
2019/03/25	3	35.38	0	0.00	35.35	3	74	4.01%
2019/03/15	1	35.95	0	0.00	35.80	1	69	1.43%
2018/08/29	3	43.20	0	0.00	43.35	3	153	1.95%
2018/07/13	0	0.00	1	41.10	41.40	-1	99	-1.01%
2018/07/02	1	43.25	0	0.00	43.25	1	94	1.06%
2018/06/08	4	40.40	0	0.00	40.40	4	64	6.22%