台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.60
  • 漲幅
    +1.41%
  • 成交量
    722
  • 產業
    上市 紡織類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223537.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00142.4042.70-11,302-0.08%
2025/02/13142.7500.0042.6511,5410.06%
2025/02/1200.00141.3542.75-11,577-0.06%
2025/02/11140.7000.0040.7011,5820.06%
2025/01/2200.00238.3038.65-21,669-0.12%
2025/01/20337.85338.2338.0501,6790.00%
2025/01/17238.55438.3638.30-21,684-0.12%
2025/01/10137.3500.0036.8011,6940.06%
2025/01/07238.6800.0039.0021,6980.12%
2025/01/06439.05439.1039.2501,7200.00%
2025/01/03139.0000.0038.9011,7210.06%
2024/12/31340.5800.0040.6531,7330.17%
2024/12/30141.30241.2541.20-11,753-0.06%
2024/12/27139.6000.0039.4511,7380.06%
2024/12/25140.7000.0041.0011,7460.06%
2024/12/24140.6000.0040.3511,7490.06%
2024/12/173942.6400.0042.10391,8162.15%
2024/12/12244.98045.6544.1021,7650.11%
2024/12/1100.00147.6547.65-11,709-0.06%
2024/12/10155.9000.0052.9011,7160.06%
2024/12/0500.00155.5055.40-11,624-0.06%
2024/12/0300.00254.9556.50-21,569-0.13%
2024/12/02354.90253.8053.8011,5370.07%
2024/11/28354.10553.6654.10-21,542-0.13%
2024/11/27454.95254.3054.4021,5200.13%
2024/11/26254.75255.2055.2001,4910.00%
2024/11/2500.00056.4055.7001,4730.00%
2024/11/22653.15653.9854.8001,4330.00%
2024/11/21152.20451.2851.60-31,376-0.22%
2024/11/18550.05250.3549.5031,3420.22%
2024/11/1500.00547.1548.15-51,254-0.40%
2024/11/14345.40445.8145.80-11,219-0.08%
2024/11/13644.50545.1244.4511,2250.08%
2024/11/11445.34545.0545.40-11,288-0.08%
2024/11/07242.03142.1042.0511,2590.08%
2024/11/0100.00244.6044.50-21,255-0.16%
2024/10/24241.9000.0041.6521,2760.16%
2024/10/22142.0000.0042.8011,2950.08%
2024/10/21242.75242.4042.3501,3060.00%
2024/10/14243.63244.2544.1001,3990.00%
2024/10/11245.05243.9343.9501,4120.00%
2024/10/09146.85146.1546.1001,4140.00%
2024/09/301145.771145.8345.6001,4120.00%
2024/09/2700.00145.1545.10-11,422-0.07%
2024/09/242.145.252.145.5944.6501,4260.00%
2024/09/20345.9500.0044.6531,4070.21%
2024/09/1900.00249.6049.60-21,355-0.15%
2024/09/1800.000.250.0049.00-0.21,376-0.01%
2024/09/16549.40549.6249.4001,3760.00%
2024/09/111449.371349.7948.6511,3770.07%
2024/09/1000.001.148.7547.40-1.11,349-0.08%
2024/09/04146.6500.0046.7511,4260.07%
2024/09/030.149.1300.0047.850.11,4610.01%
2024/09/02149.2500.0049.1511,4910.07%
2024/08/28048.4000.0047.9501,6010.00%
2024/08/210.148.5000.0048.400.11,6520.01%
2024/08/20350.8000.0049.5031,6450.18%
2024/08/19351.9000.0052.6031,6590.18%
2024/08/16051.6700.0051.2001,6970.00%
2024/08/14153.50152.3051.4001,7540.00%
2024/08/1300.00350.7051.50-31,757-0.17%
2024/08/1200.00249.2049.30-21,726-0.12%
2024/08/06141.1000.0042.7511,9720.05%
2024/08/05646.79145.6545.6552,1170.24%
2024/07/3100.00253.5553.60-22,363-0.08%
2024/07/26152.8000.0052.8012,5960.04%
2024/07/1800.00153.2053.20-12,567-0.04%
2024/07/12152.50351.4051.30-22,456-0.08%
2024/07/1000.00251.4051.10-22,404-0.08%
2024/07/0400.00349.3049.65-32,347-0.13%
2024/07/03249.5500.0048.7522,3410.09%
2024/06/28450.7000.0050.8042,2940.17%
2024/06/25248.70249.2549.2002,2610.00%
2024/06/12556.62656.7256.60-12,084-0.05%
2024/06/110.160.2000.0057.000.12,0660.00%
2024/06/0400.00157.4057.30-11,852-0.05%
2024/05/31153.2000.0055.0011,7640.06%
2024/05/22152.70152.1052.8001,5650.00%
2024/05/2000.00254.6053.70-21,469-0.14%
2024/05/17351.47151.5053.1021,3850.14%
2024/05/15148.00148.5048.7001,2900.00%
2024/05/13150.7000.0050.8011,2040.08%
2024/05/08147.0000.0046.8017780.13%
2024/05/07147.50248.2847.50-1741-0.13%
2024/05/0600.001.148.5849.00-1.1636-0.17%
2024/05/03345.63146.2546.2524800.42%
2024/05/022042.382042.9343.7502970.00%
2024/04/3000.001140.1139.80-11225-4.88%
2024/04/2900.00539.1339.35-5201-2.48%
2024/03/180.133.4500.0033.500.11350.07%
宏和 相關文章
宏和 相關影音