台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.58%
  • 成交量
    1,659
  • 產業
    上市 紡織類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20119.1000.0019.0015,6350.02%
2025/01/2200.00119.2019.20-111,575-0.01%
2025/01/17119.45119.3019.30012,1060.00%
2025/01/13119.1500.0019.20112,0680.01%
2025/01/1000.00620.7020.10-612,010-0.05%
2025/01/071023.0500.0022.151011,9500.08%
2025/01/061023.051023.4023.10011,9150.00%
2025/01/03123.50123.0022.80011,8500.00%
2024/12/311822.8500.0022.851811,6910.15%
2024/12/2400.00121.8021.50-111,368-0.01%
2024/12/16223.0000.0022.70211,1840.02%
2024/12/1300.00223.3022.85-211,143-0.02%
2024/12/1100.002223.7823.65-2210,955-0.20%
2024/12/107027.194128.5626.252910,6560.27%
2024/12/09129.150.329.1529.150.710,0680.01%
2024/12/061226.411226.0526.5009,6970.00%
2024/12/050.325.101325.3425.20-12.79,468-0.13%
2024/12/04125.85225.7825.85-19,408-0.01%
2024/12/03925.492425.8325.35-159,241-0.16%
2024/11/292424.082123.7523.7538,8290.03%
2024/11/28223.7500.0024.2528,7950.02%
2024/11/274324.796224.5023.55-198,667-0.22%
2024/11/26825.2600.0025.1088,5780.09%
2024/11/251724.8400.0025.55178,4250.20%
2024/11/22825.69825.3524.5008,1850.00%
2024/11/21823.65824.2124.3007,9050.00%
2024/11/201724.362123.5823.45-47,730-0.05%
2024/11/191123.49625.2725.4557,4780.07%
2024/11/15523.8000.0023.5557,3890.07%
2024/11/14324.20424.8523.85-17,327-0.01%
2024/11/132125.971127.2925.55107,1740.14%
2024/11/125527.395726.9927.35-26,867-0.03%
2024/11/1120026.8620926.9826.85-96,339-0.14% 大買/大賣/
2024/11/08226.18226.5026.8505,4210.00%
2024/11/071524.411524.3824.4505,1920.00%
2024/11/061523.742223.8823.25-74,671-0.15%
2024/11/05722.35522.5022.5023,6850.05%
2024/11/042822.011122.3422.60173,6100.47%
2024/11/01922.521622.7522.60-73,365-0.21%
2024/10/305722.334022.2622.30172,9660.57%
2024/10/292621.992822.0223.00-22,614-0.08%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/18417.98417.7417.2002,5000.00%
2024/10/08117.7000.0017.7012,5250.04%
2024/10/04118.0000.0017.9012,5500.04%
2024/09/25118.5000.0018.6512,6250.04%
2024/09/2000.000.518.9118.70-0.52,688-0.02%
2024/09/0300.00119.9019.30-12,769-0.04%
2024/08/230.120.2000.0020.100.12,7050.01%
2024/08/220.120.5500.0020.500.12,6870.01%
2024/08/19221.20220.7020.9002,5650.00%
2024/08/061215.751215.7516.0502,3440.00%
2024/07/30220.30620.2620.40-42,122-0.19%
2024/07/2915322.1516422.7021.50-112,008-0.55% 大買/大賣/
2024/07/26221.20420.8021.45-21,306-0.15%
2024/07/2200.00217.6517.75-2961-0.21%
2024/07/19118.5500.0018.2019450.11%
2024/07/18219.0500.0019.0529020.22%
2024/07/16119.2000.0019.1518930.11%
2024/07/120.518.9000.0018.750.58770.06%
2024/07/11118.8000.0018.7518720.11%
2024/07/10319.1000.0019.1038500.35%
2024/07/051019.8200.0019.80108201.22%
2024/06/2400.00219.5019.15-2650-0.31%
2024/06/17218.1000.0018.0525570.36%
2024/06/1100.00218.8518.30-2580-0.34%
2024/06/03218.4000.0018.8026420.31%
2024/04/17018.1500.0018.3501,0780.00%
2024/03/29119.05118.9518.9501,3640.00%
2024/02/2600.00121.5021.55-12,637-0.04%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音