台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲1.6
  • 漲幅
    +3.02%
  • 成交量
    9,021
  • 產業
    上市 電機機械類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20354.332854.5954.50-257,521-0.33%
2025/02/19353.1700.0052.9037,5320.04%
2025/02/182053.3000.0053.20207,6440.26%
2025/02/17353.2700.0053.2037,7540.04%
2025/02/141453.0900.0053.40147,8060.18%
2025/02/131753.2600.0053.50177,8510.22%
2025/02/12153.0000.0052.9017,8710.01%
2025/02/11154.3000.0054.0017,8690.01%
2025/02/10254.4500.0054.2027,9290.03%
2025/02/0600.00155.1055.10-17,973-0.01%
2025/02/05254.55155.2054.5017,9740.01%
2025/02/04655.07155.3055.1057,9940.06%
2025/02/03153.50254.4054.60-17,939-0.01%
2025/01/22453.50153.5053.6037,8960.04%
2025/01/20152.5000.0052.9017,9910.01%
2025/01/17253.6000.0052.7028,0150.02%
2025/01/16153.40553.4053.50-48,013-0.05%
2025/01/15153.2000.0053.0018,0290.01%
2025/01/14852.88152.5053.0078,0300.09%
2025/01/1300.00152.6052.50-18,084-0.01%
2025/01/0600.00253.9053.40-28,225-0.02%
2025/01/03553.10153.8053.1048,2210.05%
2025/01/0200.005.253.5853.70-5.28,218-0.06%
2024/12/3015.152.801151.8451.804.18,2270.05%
2024/12/271353.581253.3753.3018,1760.01%
2024/12/26853.818254.1654.90-748,031-0.92%
2024/12/252352.7621.353.6253.401.77,6600.02%
2024/12/24252.451353.4552.70-117,233-0.15%
2024/12/23250.70251.7052.8006,7380.00%
2024/12/19351.03350.4049.8005,8530.00%
2024/12/1600.001.152.5052.00-1.15,743-0.02%
2024/12/1300.00151.3051.50-15,690-0.02%
2024/12/12251.0000.0051.0025,6670.04%
2024/12/10151.9000.0051.8015,5690.02%
2024/12/09153.0000.0052.8015,5080.02%
2024/12/06651.58152.2052.2055,4110.09%
2024/12/05352.3700.0052.1035,3510.06%
2024/12/04352.2000.0051.9035,3560.06%
2024/12/031.352.89152.7052.500.35,3540.01%
2024/12/02153.203.153.6253.40-2.15,233-0.04%
2024/11/2900.00153.1053.10-15,149-0.02%
2024/11/28351.93252.2052.8015,1420.02%
2024/11/27152.9062.152.1253.00-61.15,033-1.21%
2024/11/26150.40650.6249.95-54,722-0.11%
2024/11/25251.4000.0051.4024,5480.04%
2024/11/2200.00252.1052.10-24,480-0.04%
2024/11/2100.000.151.6052.00-0.14,4480.00%
2024/11/185452.59552.2652.40494,3471.13%
2024/11/15351.93651.9752.00-34,336-0.07%
2024/11/14151.504.151.4751.50-34,291-0.07%
2024/11/131049.50149.9050.6094,2220.21%
2024/11/12349.5000.0049.3034,1990.07%
2024/11/11150.7000.0050.5014,1700.02%
2024/11/081250.771051.0050.6024,1940.05%
2024/11/0700.00151.1051.10-14,236-0.02%
2024/11/06150.10250.4050.00-14,202-0.02%
2024/11/0400.00949.9649.90-94,470-0.20%
2024/11/01449.153.249.1549.700.84,6630.02%
2024/10/30349.303.149.4049.40-0.14,6510.00%
2024/10/291048.84349.5348.6074,6080.15%
2024/10/2800.001449.6649.90-144,561-0.31%
2024/10/25148.85349.2048.55-24,547-0.04%
2024/10/24248.9800.0048.7524,5460.04%
2024/10/23349.3000.0049.1034,5520.07%
2024/10/22749.27449.7049.5034,5580.07%
2024/10/1800.00850.2449.60-84,816-0.17%
2024/10/17449.1900.0049.3544,8760.08%
2024/10/16148.60149.6049.9004,9830.00%
2024/10/14248.60648.9849.05-44,942-0.08%
2024/10/11449.1500.0049.0545,0450.08%
2024/10/09349.3500.0049.4535,2510.06%
2024/10/0700.0010.150.1050.70-10.15,338-0.19%
2024/10/01848.2300.0047.7585,4970.15%
2024/09/30249.00449.9048.80-25,553-0.04%
2024/09/27449.56449.9849.6505,7240.00%
2024/09/26249.70450.1049.50-25,795-0.03%
2024/09/25249.558.149.4549.70-6.15,858-0.10%
2024/09/24348.55248.9548.7015,9870.02%
2024/09/2300.003.249.2049.00-3.26,090-0.05%
2024/09/19148.75449.1049.25-36,219-0.05%
2024/09/18248.63149.3549.0516,3290.02%
2024/09/16248.55148.8548.8016,3860.02%
2024/09/1300.000.148.1548.40-0.16,4860.00%
2024/09/1200.00546.5248.15-56,805-0.07%
2024/09/06446.5100.0046.7047,9880.05%
2024/09/051.146.191.147.0946.3008,1950.00%
2024/09/040.146.5600.0046.050.18,4640.00%
2024/08/30148.5500.0049.0519,3100.01%
2024/08/28048.70348.7548.95-310,062-0.03%
2024/08/2700.00548.4048.75-510,670-0.05%
2024/08/22548.2900.0047.85511,1040.05%
2024/08/21348.5000.0048.35311,2960.03%
2024/08/200.148.20148.3048.20-0.911,396-0.01%
2024/08/191247.9427.147.7647.80-15.111,480-0.13%
2024/08/161146.4100.0046.201111,4360.10%
2024/08/1400.00346.4546.40-311,665-0.03%
2024/08/13145.5000.0045.85111,7290.01%
2024/08/09145.407.145.3145.30-6.111,849-0.05%
2024/08/08344.2200.0044.05311,8720.03%
2024/08/07245.481145.0545.50-912,023-0.07%
2024/08/06143.60242.3043.00-112,101-0.01%
2024/08/05245.03243.6043.20012,0100.00%
2024/07/31348.75348.9048.60012,1340.00%
2024/07/29148.25148.1048.00012,6120.00%
2024/07/260.148.8500.0048.650.112,7560.00%
2024/07/23249.28648.7749.45-412,895-0.03%
2024/07/222.148.37548.5548.00-2.913,015-0.02%
2024/07/193.149.571549.8249.35-1213,033-0.09%
2024/07/18150.6000.0050.60113,2580.01%
2024/07/17251.60151.2050.90113,5720.01%
2024/07/16151.2000.0050.90113,9830.01%
2024/07/150.151.1000.0051.200.115,0450.00%
2024/07/123.150.910.251.4051.102.916,0960.02%
2024/07/1112.351.74251.5551.3010.316,8700.06%
2024/07/10152.50152.5052.30017,0990.00%
2024/07/09352.30152.2052.20218,1510.01%
2024/07/081353.15152.5052.601219,2450.06%
2024/07/051753.835.153.8053.401219,5030.06%
2024/07/0400.00153.2053.10-119,437-0.01%
2024/07/031052.9100.0052.401019,5820.05%
2024/07/02653.23153.2052.90519,5750.03%
2024/07/013.953.0900.0052.803.919,6400.02%
2024/06/28953.4725.453.5053.50-16.419,833-0.08%
2024/06/271552.23152.5052.201420,0690.07%
2024/06/261152.7800.0052.701120,7360.05%
2024/06/25452.93253.1553.00221,2060.01%
2024/06/247.153.13153.2052.806.121,4060.03%
2024/06/21553.8400.0053.70522,2060.02%
2024/06/20154.105.454.1254.30-4.422,389-0.02%
2024/06/1920.453.4400.0053.4020.422,9400.09%
2024/06/1821.154.09754.1653.9014.123,4470.06%
2024/06/1722.957.66458.4057.6018.923,5410.08%
2024/06/141258.202358.8657.90-1124,041-0.05%
2024/06/13657.6700.0057.30624,1940.02%
2024/06/12357.371057.3057.80-724,323-0.03%
2024/06/1111.358.482.559.0258.508.824,3100.04%
2024/06/07258.901458.7859.00-1224,359-0.05%
2024/06/061.157.50757.5057.60-624,223-0.02%
2024/06/0510.357.54158.1057.309.324,0960.04%
2024/06/041357.131857.5857.60-524,016-0.02%
2024/06/0314.256.869.356.9857.504.923,8910.02%
2024/05/3100.0012.255.2656.20-12.223,869-0.05%
2024/05/3000.002.453.4253.00-2.423,395-0.01%
2024/05/29453.5000.0053.30423,3790.02%
2024/05/280.153.8000.0053.600.123,4170.00%
2024/05/271055.5011.154.5954.30-1.123,5760.00%
2024/05/2413.252.081553.2353.50-1.923,562-0.01%
2024/05/231.152.77253.1052.50-0.923,8660.00%
2024/05/21154.0000.0053.60123,9390.00%
2024/05/17155.50355.4055.80-223,744-0.01%
2024/05/16254.800.254.5054.501.823,8400.01%
2024/05/1500.000.154.8054.40-0.123,9560.00%
2024/05/1400.00554.2054.40-523,913-0.02%
2024/05/133.154.01153.9054.002.123,8710.01%
2024/05/10655.1200.0055.10623,7500.03%
2024/05/091.155.53155.8055.800.123,6380.00%
2024/05/0800.00456.9356.30-423,560-0.02%
2024/05/0700.00156.7057.20-123,4670.00%
2024/05/0600.000.456.6056.60-0.423,4390.00%
2024/05/03356.27356.5755.70023,3560.00%
2024/05/02956.993.257.7656.705.923,1830.03%
2024/04/303.355.88456.0355.60-0.722,8590.00%
2024/04/2914.256.63456.6556.7010.222,8360.04%
2024/04/264.157.4311.357.6757.10-7.222,743-0.03%
2024/04/2513.158.1300.0058.1013.122,6100.06%
2024/04/244.559.565.159.9659.30-0.622,4890.00%
2024/04/23858.16859.8158.30022,2720.00%
2024/04/2218.159.411959.8558.50-0.921,9320.00%
2024/04/1936.261.313761.0559.90-0.821,4480.00%
2024/04/183160.9135.261.4861.00-4.220,336-0.02%
2024/04/172360.552659.7861.10-319,309-0.02%
2024/04/1656.457.375156.6656.305.418,4710.03%
2024/04/1535.160.092959.9159.206.118,1130.03%
2024/04/122059.7767.359.4460.80-47.317,034-0.28%
2024/04/111756.901156.3656.50615,9290.04%
2024/04/10156.40356.7056.20-215,614-0.01%
2024/04/09857.091156.7557.00-315,590-0.02%
2024/04/082855.532556.2056.30315,5150.02%
2024/04/0300.001055.7955.70-1015,485-0.06%
2024/04/0231.155.5325.255.4355.405.915,5220.04%
2024/04/012056.55456.7556.201615,3450.10%
2024/03/291056.881857.3658.10-815,029-0.05%
2024/03/2812.457.0820.257.3257.10-7.814,351-0.05%
2024/03/2722.155.591955.7555.70313,9000.02%
2024/03/2648.357.103556.8755.6013.213,7890.10%
2024/03/2512.256.391556.4956.00-2.813,009-0.02%
2024/03/2278.157.096756.7955.9011.112,9670.09%
2024/03/213557.8966.358.2058.10-31.312,586-0.25%
2024/03/202455.8815.156.0156.00912,9390.07%
2024/03/194255.094055.0255.00212,4180.02%
2024/03/18852.502952.4252.80-2111,707-0.18%
2024/03/151850.67750.7950.601111,3900.10%
2024/03/14551.201651.4651.50-1111,222-0.10%
2024/03/131150.82552.0251.00611,1820.05%
2024/03/121150.7339.151.0451.10-28.111,372-0.25%
2024/03/110.450.21350.0350.30-2.711,599-0.02%
2024/03/08849.54250.1049.40611,8670.05%
2024/03/074.150.101249.8150.10-812,105-0.07%
2024/03/063150.524250.1550.50-1111,973-0.09%
2024/03/0500.00248.2548.95-211,645-0.02%
2024/03/042048.832048.9048.75011,6150.00%
2024/03/012248.612148.8848.65111,5830.01%
2024/02/29949.15349.2249.20611,4830.05%
2024/02/27848.17247.5847.60611,3830.05%
2024/02/26648.57348.3548.25311,3210.03%
2024/02/23647.93147.6047.95511,0170.05%
2024/02/22247.05347.5047.05-111,068-0.01%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-14天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-14天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章