利奇 (1517)-永豐金-板盛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4.1	14.35	0	0.00	14.35	4.1	174	2.34%
2024/11/11	0	14.90	0	0.00	14.95	0	199	0.00%
2024/10/25	3	15.30	0	0.00	15.20	3	254	1.18%
2024/10/11	0	0.00	0.1	15.45	15.30	-0.1	335	-0.03%
2024/10/04	0	15.90	0	0.00	15.85	0	363	0.00%
2024/09/27	0	0.00	0.2	15.85	15.85	-0.2	390	-0.05%
2024/09/25	0	0.00	0.3	15.70	15.60	-0.3	394	-0.08%
2024/09/19	0	0.00	0.4	15.69	15.65	-0.4	419	-0.10%
2024/09/18	0	0.00	0.2	15.60	15.55	-0.2	422	-0.04%
2024/08/06	0.1	15.09	0	0.00	15.40	0.1	536	0.01%
2024/07/16	0	0.00	1	17.70	17.65	-1	472	-0.21%
2024/07/11	1	17.35	1	17.35	17.40	0	465	0.00%
2024/07/10	0	0.00	1	17.45	17.35	-1	474	-0.21%
2024/07/08	0	0.00	2	17.65	17.75	-2	484	-0.41%
2024/07/05	0	0.00	2.2	17.56	17.60	-2.2	504	-0.44%
2024/07/02	0	0.00	3	16.95	16.90	-3	490	-0.61%
2024/06/28	2	17.00	0	0.00	17.05	2	488	0.41%
2024/06/26	7	17.24	0	0.00	17.20	7	486	1.44%
2024/06/18	0	0.00	0.2	16.90	16.80	-0.2	519	-0.04%
2024/06/17	0	0.00	1.2	17.10	17.10	-1.2	544	-0.23%
2024/05/28	1.3	17.02	0	0.00	17.00	1.3	997	0.13%
2024/05/22	1.4	17.02	0	0.00	16.85	1.4	989	0.14%
2024/05/20	0.2	17.05	0	0.00	16.90	0.2	984	0.02%
2024/05/17	1.1	17.26	4	17.30	17.05	-2.9	989	-0.30%
2024/04/22	0	16.00	0	0.00	15.60	0	933	0.00%
2024/04/15	0	16.40	0	0.00	16.25	0	899	0.00%
2024/04/11	2	16.60	0	0.00	16.60	2	873	0.23%
2024/04/10	0	0.00	10	16.00	15.95	-10	835	-1.20%
2024/03/12	1	16.65	0	0.00	16.90	1	666	0.15%
2024/03/11	0.2	17.00	0	0.00	17.10	0.2	642	0.03%
2024/03/08	7	18.63	9	18.33	17.20	-2	602	-0.33%
2024/03/07	1	17.80	1.3	16.68	17.80	-0.3	341	-0.09%
2024/03/06	1.2	16.23	0	0.00	16.20	1.2	243	0.49%
2024/03/01	1	16.10	1	16.25	16.25	0	216	0.00%
2024/02/20	0	0.00	1	16.30	16.10	-1	202	-0.49%
2024/02/01	5.1	15.15	0	0.00	15.25	5.1	159	3.19%
2024/01/03	2	15.40	0	0.00	15.50	2	172	1.16%
2024/01/02	3	15.45	0	0.00	15.50	3	173	1.73%
2023/12/15	5	15.60	0	0.00	15.70	5	184	2.71%
2023/11/22	0	0.00	1	15.45	15.55	-1	234	-0.43%
2023/11/06	0	0.00	0.1	15.00	15.00	-0.1	256	-0.04%
2023/11/02	0	14.45	0	0.00	14.35	0	252	0.00%
2023/11/01	0	0.00	8	14.25	14.25	-8	251	-3.19%
2023/10/30	0	0.00	0.1	14.55	14.45	-0.1	256	-0.04%
2023/10/17	1	14.85	0	0.00	14.85	1	276	0.36%
2023/10/11	0.1	15.00	0	0.00	14.95	0.1	304	0.02%
2023/10/04	0.1	14.90	0	0.00	14.95	0.1	335	0.02%
2023/10/03	5	14.95	0	0.00	15.00	5	334	1.50%
2023/09/13	0.1	15.65	0	0.00	15.20	0.1	347	0.04%
2023/09/11	0.1	16.00	0	0.00	15.95	0.1	336	0.02%
2023/08/30	0	0.00	0.1	16.05	16.00	-0.1	320	-0.03%
2023/08/25	6	15.60	0	0.00	15.70	6	322	1.86%
2023/08/24	0.1	15.80	0	0.00	15.75	0.1	322	0.02%
2023/08/17	0.1	15.80	0	0.00	16.00	0.1	324	0.02%
2023/08/14	0.1	16.20	0	0.00	15.90	0.1	336	0.02%
2023/08/11	0.1	16.30	0	0.00	16.25	0.1	332	0.02%
2023/08/02	0.1	17.00	0	0.00	16.85	0.1	337	0.02%
2023/07/25	0.1	16.60	0.2	16.90	16.75	-0.1	348	-0.01%
2023/07/18	5	16.80	0	0.00	16.70	5	365	1.37%
2023/07/13	0.1	17.70	0	0.00	17.20	0.1	353	0.03%
2023/07/10	0.1	18.55	0	0.00	18.45	0.1	331	0.03%
2023/07/07	0.1	18.70	0	0.00	18.55	0.1	338	0.03%
2023/06/15	5	18.75	0	0.00	18.85	5	372	1.34%
2023/06/13	0.2	18.90	0	0.00	18.75	0.2	396	0.06%
2023/06/02	0	0.00	20	19.35	19.30	-20	446	-4.48%
2023/05/22	20	19.15	0	0.00	19.05	20	498	4.01%
2023/05/15	0.1	18.35	0	0.00	18.35	0.1	490	0.02%
2023/05/12	0.2	18.83	0	0.00	18.35	0.2	495	0.04%
2023/05/11	0.2	18.83	0	0.00	18.25	0.2	494	0.04%
2023/05/02	0	0.00	0.2	19.55	19.50	-0.2	503	-0.03%
2023/04/21	5.1	19.50	0	0.00	19.35	5.1	475	1.06%
2023/04/12	0	0.00	1	20.15	20.25	-1	481	-0.21%
2023/03/30	5	19.75	0	0.00	19.75	5	480	1.04%
2023/03/28	0	0.00	4	19.70	19.75	-4	493	-0.81%
2023/03/24	0	0.00	0.1	20.20	20.00	-0.1	510	-0.02%
2023/03/23	2	20.15	1	20.15	20.10	1	515	0.19%
2023/03/21	2	20.20	0	0.00	20.20	2	584	0.34%
2023/03/17	0.2	19.93	0	0.00	19.70	0.2	587	0.03%
2023/03/16	0	0.00	5	19.88	19.80	-5	578	-0.86%
2023/03/15	4	20.20	0	0.00	20.10	4	575	0.69%
2023/03/13	0	0.00	1	20.25	20.35	-1	589	-0.17%
2023/03/08	2	21.10	0	0.00	21.10	2	664	0.30%
2023/03/07	1	21.05	0	0.00	21.15	1	701	0.14%
2023/03/02	3	20.40	0	0.00	20.40	3	697	0.43%
2023/02/22	2	20.60	0	0.00	20.70	2	726	0.28%
2023/02/09	0.1	20.60	0	0.00	20.45	0.1	984	0.01%
2023/02/03	1	20.80	0	0.00	20.75	1	1,116	0.09%
2023/02/02	0	0.00	3	20.65	20.80	-3	1,120	-0.27%
2023/01/31	0	0.00	1	20.45	20.55	-1	1,160	-0.09%
2023/01/13	0.1	20.29	0	0.00	20.20	0.1	1,297	0.00%
2023/01/04	1	20.75	0	0.00	20.75	1	1,481	0.07%
2022/12/27	0.1	20.30	0	0.00	20.15	0.1	1,638	0.01%
2022/12/23	10.1	20.15	0	0.00	20.15	10.1	1,693	0.59%
2022/12/21	0	0.00	0.9	20.20	20.10	-0.9	1,761	-0.05%
2022/12/20	1	20.00	1	19.90	19.90	0	1,823	0.00%
2022/12/19	0	0.00	1	20.55	20.05	-1	1,860	-0.05%
2022/12/15	1	20.95	0	0.00	20.90	1	1,973	0.05%
2022/12/05	0	0.00	2	23.60	23.55	-2	2,260	-0.09%
2022/12/01	3	23.53	2	23.85	23.70	1	2,261	0.04%
2022/11/29	0	0.00	0.1	23.25	23.30	-0.1	2,251	0.00%
2022/11/23	1	22.55	0	0.00	22.60	1	2,303	0.04%
2022/11/21	0	0.00	1	22.70	22.70	-1	2,349	-0.04%
2022/11/18	1	23.45	2	23.30	22.85	-1	2,376	-0.04%
2022/11/17	5	23.19	1	23.15	23.15	4	2,375	0.17%
2022/11/15	0	0.00	1	23.05	23.30	-1	2,394	-0.04%
2022/11/14	1	23.00	0	0.00	23.00	1	2,407	0.04%
2022/11/10	0.1	23.70	1	23.60	23.45	-0.9	2,376	-0.04%
2022/11/09	1.5	23.43	0	0.00	23.45	1.5	2,376	0.06%
2022/11/07	5	23.05	5	22.60	22.55	0	2,346	0.00%
2022/11/04	0	0.00	2	22.90	22.70	-2	2,377	-0.08%
2022/11/03	1	22.65	0	0.00	22.75	1	2,409	0.04%
2022/11/02	1	22.85	2	22.78	22.55	-1	2,446	-0.04%
2022/10/27	1	22.05	1	21.20	22.05	0	2,433	0.00%
2022/10/24	6	22.03	6	22.15	21.90	0	2,398	0.00%
2022/10/21	3	22.08	3	22.17	21.65	0	2,398	0.00%
2022/10/20	5	22.15	5	21.90	21.95	0	2,351	0.00%
2022/10/19	6	22.64	5	22.46	22.25	1	2,349	0.04%
2022/10/18	1	22.50	1	22.55	22.50	0	2,337	0.00%
2022/10/17	1	22.20	1	22.20	22.20	0	2,329	0.00%
2022/10/14	1	22.05	0	0.00	22.05	1	2,332	0.04%
2022/10/13	2	21.65	3	21.10	20.70	-1	2,398	-0.04%
2022/10/12	3	22.52	1	22.30	22.30	2	2,441	0.08%
2022/10/11	0	0.00	1	22.35	22.35	-1	2,430	-0.04%
2022/10/07	6	23.81	6	23.72	23.60	0	2,439	0.00%
2022/10/06	1	24.00	1	24.05	24.00	0	2,532	0.00%
2022/10/05	6	23.78	7	23.78	23.35	-1	2,553	-0.04%
2022/10/04	2	23.28	2	22.93	23.30	0	2,556	0.00%
2022/10/03	1	21.70	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	22.30	1	22.30	22.30	0	2,494	0.00%
2022/09/29	2	22.38	1	22.55	22.35	1	2,472	0.04%
2022/09/28	2	22.95	7	22.20	21.70	-5	2,458	-0.20%
2022/09/27	6	23.57	0	0.00	23.60	6	2,418	0.25%
2022/09/23	4	24.95	4	25.45	25.15	0	2,337	0.00%
2022/09/22	4	23.65	6	24.82	25.35	-2	2,283	-0.09%
2022/09/21	2	24.10	0	0.00	24.10	2	2,228	0.09%
2022/09/20	6	24.48	6	24.60	24.55	0	2,287	0.00%
2022/09/19	8	25.52	8	25.36	25.15	0	2,343	0.00%
2022/09/16	0	0.00	30	25.50	25.40	-30	2,323	-1.29%
2022/09/15	0	0.00	0.3	25.95	26.10	-0.3	2,276	-0.01%
2022/09/14	1	25.50	0	0.00	25.75	1	2,203	0.05%
2022/09/13	1	24.70	0	0.00	25.35	1	2,153	0.05%
2022/09/07	1	23.90	0	0.00	23.65	1	2,063	0.05%
2022/09/05	11	26.16	11.2	25.69	25.40	-0.2	2,007	-0.01%
2022/08/19	5	25.15	5	25.10	25.10	0	1,730	0.00%
2022/08/18	1	25.10	0	0.00	25.65	1	1,697	0.06%
2022/08/16	10	24.90	10	25.05	24.75	0	1,631	0.00%
2022/08/15	0	0.00	2	25.00	24.70	-2	1,615	-0.12%
2022/08/10	2	24.03	0	0.00	24.00	2	1,513	0.13%
2022/08/04	5	21.94	0	0.00	22.05	5	1,369	0.36%
2022/07/26	3	23.95	3	23.30	23.30	0	1,258	0.00%
2022/07/25	3	23.75	3	23.90	23.95	0	1,249	0.00%
2022/07/20	1	24.30	3	24.57	24.40	-2	1,203	-0.17%
2022/07/19	0	0.00	10	23.90	23.90	-10	1,107	-0.90%
2022/07/18	2	22.63	2	22.90	23.00	0	1,023	0.00%
2022/07/15	2	22.80	2	22.70	22.60	0	1,024	0.00%
2022/07/14	12	23.03	1	22.90	22.85	11	1,000	1.10%
2022/07/12	0	0.00	3	22.55	21.15	-3	815	-0.37%
2022/07/11	3	21.67	0	0.00	21.60	3	772	0.39%
2022/07/05	0	0.00	1	21.10	21.40	-1	758	-0.13%
2022/06/27	1	22.90	2	22.80	23.70	-1	624	-0.16%
2022/06/24	1	21.85	0	0.00	21.55	1	554	0.18%
2022/06/08	0.1	23.25	0	0.00	23.10	0.1	485	0.02%
2022/06/06	0	0.00	8	23.24	23.20	-8	492	-1.62%
2022/06/02	4	23.08	0	0.00	23.10	4	504	0.79%
2022/06/01	4	23.11	0	0.00	23.05	4	513	0.78%
2022/05/31	0.1	23.25	0	0.00	23.10	0.1	515	0.01%
2022/05/30	0.1	23.40	0	0.00	23.15	0.1	518	0.02%
2022/05/20	0.1	22.00	0	0.00	21.90	0.1	512	0.02%
2022/04/21	0.1	23.85	0	0.00	23.95	0.1	626	0.02%
2022/03/29	0	0.00	1	24.00	23.75	-1	813	-0.12%
2022/03/28	1	23.85	0	0.00	24.00	1	819	0.12%
2022/03/25	0	0.00	3	24.80	24.20	-3	824	-0.36%
2022/03/24	0.1	24.65	0	0.00	24.45	0.1	833	0.01%
2022/03/08	0	0.00	0.2	23.50	22.80	-0.2	1,253	-0.02%
2022/02/16	0.1	26.20	0	0.00	25.95	0.1	1,685	0.01%
2022/02/14	0.1	26.05	0	0.00	26.05	0.1	1,963	0.01%
2022/02/10	0	0.00	3	26.80	27.00	-3	2,063	-0.15%
2022/02/09	0	0.00	2	26.75	26.80	-2	2,084	-0.10%
2022/02/08	0	0.00	1	26.65	26.75	-1	2,129	-0.05%
2022/01/26	3	25.65	0	0.00	25.60	3	2,277	0.13%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.20	0	0.00	27.10	1	2,290	0.04%
2022/01/14	1	27.05	0	27.80	27.10	1	2,263	0.04%
2022/01/13	0.1	27.60	1	27.60	27.80	-0.9	2,248	-0.04%
2022/01/11	0.2	27.25	1	27.35	27.10	-0.8	2,217	-0.04%
2022/01/06	3	26.70	0	0.00	26.85	3	2,153	0.14%
2021/12/29	0	27.60	0	0.00	27.30	0	2,215	0.00%
2021/12/28	0	27.50	0	0.00	27.30	0	2,237	0.00%
2021/12/27	0.2	27.58	0	0.00	27.50	0.2	2,299	0.01%
2021/12/15	0.1	28.60	1	28.50	28.55	-0.9	2,849	-0.03%
2021/12/13	1	28.35	10	28.40	28.45	-9	2,805	-0.32%
2021/12/09	0	0.00	1	27.50	27.45	-1	2,715	-0.04%
2021/12/06	0.1	27.68	0	0.00	27.10	0.1	2,713	0.00%
2021/12/03	0	0.00	1	27.35	27.45	-1	2,682	-0.04%
2021/12/02	2	26.95	0	0.00	26.60	2	2,685	0.07%
2021/11/30	1	27.05	1	27.40	27.60	0	2,851	0.00%
2021/11/26	0	27.50	0	0.00	26.95	0	2,943	0.00%
2021/11/24	1	27.10	1	27.70	27.50	0	2,958	0.00%
2021/11/22	0.1	27.55	0	0.00	27.45	0.1	2,954	0.00%
2021/11/19	0	0.00	2	28.00	28.00	-2	2,954	-0.07%
2021/11/18	21	29.09	0	0.00	28.95	21	2,955	0.71%
2021/11/17	1	28.50	0	0.00	28.50	1	2,862	0.03%
2021/11/16	0	0.00	1	28.50	28.05	-1	2,828	-0.04%
2021/11/15	3.1	28.35	6	28.41	28.40	-3	2,825	-0.10%
2021/11/12	1	28.90	0	0.00	28.90	1	2,797	0.04%
2021/11/11	0.2	29.11	1	29.15	28.90	-0.8	2,729	-0.03%
2021/11/09	0	0.00	1	27.00	27.15	-1	2,566	-0.04%
2021/11/08	3	26.70	0	0.00	26.70	3	2,567	0.12%
2021/11/04	2	27.10	0	0.00	26.60	2	2,617	0.08%
2021/11/02	1	24.85	0	0.00	24.65	1	2,600	0.04%
2021/10/26	0	0.00	2	25.10	24.85	-2	3,609	-0.06%
2021/10/13	2	23.90	0	0.00	23.50	2	5,041	0.04%
2021/10/05	0	0.00	6	23.75	25.25	-6	5,346	-0.11%
2021/09/28	0	0.00	1	29.05	28.55	-1	5,948	-0.02%
2021/09/27	2	28.98	5	28.83	29.35	-3	6,062	-0.05%
2021/09/24	7	29.25	5	29.28	29.05	2	6,338	0.03%
2021/09/15	0	0.00	2	28.10	27.35	-2	6,789	-0.03%
2021/09/13	2	27.80	5	27.75	27.80	-3	6,780	-0.04%
2021/09/02	5	28.55	0	0.00	29.00	5	6,825	0.07%
2021/08/24	0	0.00	4	26.20	26.90	-4	6,970	-0.06%
2021/08/20	1	23.80	0	0.00	24.50	1	7,053	0.01%
2021/08/19	5	24.47	0	0.00	24.30	5	7,052	0.07%
2021/08/18	0.1	24.00	0.1	24.00	25.65	0	7,045	0.00%
2021/08/17	4	25.25	0	0.00	24.20	4	7,052	0.06%
2021/08/13	0	0.00	1	27.00	26.65	-1	7,062	-0.01%
2021/08/11	1	28.15	0	0.00	27.90	1	7,059	0.01%
2021/08/10	0	0.00	3	29.17	28.90	-3	7,048	-0.04%
2021/08/06	0.1	29.00	0	0.00	28.85	0.1	7,046	0.00%
2021/08/05	3	28.97	0	0.00	29.00	3	7,105	0.04%
2021/08/04	0	0.00	2	30.50	30.00	-2	7,101	-0.03%
2021/08/03	0	0.00	1	30.25	29.70	-1	7,102	-0.01%
2021/08/02	3	30.68	3	30.75	30.10	0	7,078	0.00%
2021/07/30	62	32.67	61	33.49	31.80	1	6,887	0.01%
2021/07/29	32	32.18	5	31.35	32.20	27	6,436	0.42%
2021/07/28	8	29.44	8	30.01	30.35	0	6,065	0.00%
2021/07/27	1	30.30	12	31.67	31.00	-11	5,974	-0.18%
2021/07/26	8	29.61	10	29.69	30.40	-2	5,630	-0.04%
2021/07/23	1.1	27.35	0	0.00	27.80	1.1	5,594	0.02%
2021/07/21	5	26.93	0	0.00	26.60	5	6,080	0.08%
2021/07/16	0	0.00	10	28.85	28.50	-10	6,134	-0.16%
2021/07/12	3	29.85	4	28.55	28.90	-1	6,101	-0.02%
2021/07/09	2	30.10	1	30.60	29.85	1	6,035	0.02%
2021/07/08	2	30.40	1	30.55	30.40	1	6,033	0.02%
2021/07/07	10	30.61	0	0.00	30.50	10	5,982	0.17%
2021/07/06	2	29.50	2	29.70	29.90	0	5,857	0.00%
2021/07/02	0	0.00	4	29.83	29.55	-4	6,175	-0.06%
2021/07/01	3	29.97	1	29.70	29.85	2	6,254	0.03%
2021/06/30	3	28.33	2	27.95	28.80	1	6,047	0.02%
2021/06/29	10	28.23	7	27.84	27.20	3	6,318	0.05%
2021/06/28	1	27.50	1	26.85	28.30	0	6,628	0.00%
2021/06/25	0	0.00	1	25.95	25.75	-1	6,822	-0.01%
2021/06/24	1	26.20	0	0.00	26.25	1	7,012	0.01%
2021/06/21	0	0.00	5	24.95	24.40	-5	8,317	-0.06%
2021/06/15	5	26.45	0	0.00	26.45	5	8,320	0.06%
2021/06/04	1	26.30	0	0.00	25.60	1	8,543	0.01%
2021/05/28	1	25.55	1	25.90	25.55	0	8,410	0.00%
2021/05/26	1	24.65	1	25.10	25.10	0	8,344	0.00%
2021/05/24	0	0.00	5	24.70	24.35	-5	8,430	-0.06%
2021/05/21	5	23.75	0	0.00	23.75	5	8,451	0.06%
2021/05/19	1	23.00	1	23.15	23.50	0	8,492	0.00%
2021/05/17	0	0.00	1	22.55	21.05	-1	8,409	-0.01%
2021/05/13	1	23.75	0	0.00	23.70	1	8,308	0.01%
2021/05/11	8	25.83	0	0.00	25.50	8	8,109	0.10%
2021/05/07	0	0.00	1	27.60	28.55	-1	7,963	-0.01%
2021/05/06	1	29.80	0	0.00	27.65	1	7,903	0.01%
2021/05/03	0	0.00	2	30.33	29.30	-2	7,636	-0.03%
2021/04/28	3	29.33	2	29.50	29.30	1	7,377	0.01%
2021/04/27	6	33.56	1	32.20	31.55	5	7,199	0.07%
2021/04/21	1	30.70	2	31.25	31.10	-1	6,755	-0.01%
2021/04/12	5	28.50	0	0.00	28.00	5	6,507	0.08%
2021/04/09	2	30.98	6	29.77	31.00	-4	6,301	-0.06%
2021/04/07	1	26.85	6.1	26.69	26.85	-5.1	5,822	-0.09%
2021/04/06	8	23.88	6	23.90	24.45	2	5,596	0.04%
2021/04/01	0	0.00	6	22.05	22.25	-6	5,446	-0.11%
2021/03/31	3	19.92	11	20.09	20.25	-8	5,007	-0.16%
2021/03/30	3	18.45	1	19.10	19.55	2	4,458	0.04%
2021/03/29	3	17.98	1	17.75	17.80	2	4,024	0.05%
2021/03/26	3	16.88	5	17.46	17.30	-2	3,792	-0.05%
2021/03/25	1	16.20	6	16.18	16.50	-5	3,391	-0.15%
2021/03/24	7	16.39	7	15.91	16.75	0	2,956	0.00%
2021/03/15	0	0.00	2	15.15	14.75	-2	2,395	-0.08%
2021/03/12	0	0.00	7	15.03	15.00	-7	2,361	-0.30%
2021/03/11	2	15.18	5	15.20	15.15	-3	2,360	-0.13%
2021/03/10	0	0.00	1	14.90	15.00	-1	2,205	-0.05%
2021/03/09	1	15.00	1	14.80	14.95	0	2,154	0.00%
2021/02/23	0	0.00	1	14.15	14.10	-1	2,186	-0.05%
2021/02/19	1	14.30	0	0.00	14.30	1	2,207	0.05%
2021/01/27	0	0.00	1	12.85	12.85	-1	4,600	-0.02%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/22	2	12.65	0	0.00	12.65	2	5,486	0.04%
2021/01/21	5	12.90	0	0.00	12.60	5	5,582	0.09%
2021/01/15	1	13.40	0	0.00	13.40	1	6,041	0.02%
2021/01/12	2	13.95	0	0.00	13.90	2	6,419	0.03%
2021/01/07	0	0.00	1.1	14.59	14.60	-1.1	6,405	-0.02%
2021/01/05	0	0.00	5	14.30	14.20	-5	6,405	-0.08%
2021/01/04	5	14.10	0	0.00	14.15	5	6,397	0.08%
2020/12/29	1	13.90	0	0.00	13.95	1	6,348	0.02%
2020/12/25	1	14.00	0	0.00	13.95	1	6,337	0.02%
2020/12/21	0	0.00	2	14.00	13.90	-2	6,411	-0.03%
2020/12/15	3	14.83	0	0.00	14.40	3	7,117	0.04%
2020/12/11	0	0.00	1	13.75	13.75	-1	7,491	-0.01%
2020/12/09	0	0.00	2	14.00	14.00	-2	7,495	-0.03%
2020/12/04	1	14.30	0	0.00	14.20	1	7,695	0.01%
2020/12/03	0	0.00	2	14.23	14.15	-2	7,904	-0.03%
2020/12/02	1	14.40	0	0.00	14.35	1	7,899	0.01%
2020/12/01	2	15.45	0	0.00	15.00	2	7,833	0.03%
2020/11/30	0	0.00	2	14.98	15.15	-2	7,773	-0.03%
2020/11/27	1	15.00	0	0.00	14.95	1	7,739	0.01%
2020/11/26	1	15.00	0.1	14.85	14.85	0.9	7,762	0.01%
2020/11/24	5	14.90	1	14.95	14.95	4	7,703	0.05%
2020/11/18	0	0.00	3	15.00	14.75	-3	7,784	-0.04%
2020/11/17	0	0.00	2	14.25	14.40	-2	7,713	-0.03%
2020/11/12	4	14.25	1	14.15	14.40	3	7,630	0.04%
2020/11/11	3	14.70	0	0.00	14.50	3	7,551	0.04%
2020/11/10	1	14.95	3	15.05	14.85	-2	7,428	-0.03%
2020/11/09	1	16.00	2	16.00	15.80	-1	7,229	-0.01%
2020/11/06	7	15.76	4	15.45	15.70	3	7,029	0.04%
2020/11/05	11	15.85	5	15.88	15.65	6	6,789	0.09%
2020/11/04	12	15.17	1	15.30	15.05	11	5,918	0.19%
2020/11/03	2	14.80	2	14.95	15.00	0	5,408	0.00%
2020/11/02	0	0.00	1	13.65	13.65	-1	5,012	-0.02%
2020/10/30	7	13.59	35	13.58	13.00	-28	4,919	-0.57%
2020/10/29	36	12.98	19	12.89	13.05	17	4,654	0.37%
2020/10/28	2	13.40	3	13.40	13.25	-1	4,634	-0.02%
2020/10/27	19	12.74	6	12.95	12.90	13	4,410	0.29%
2020/10/15	0	0.00	4	12.05	11.95	-4	4,113	-0.10%
2020/09/30	0	0.00	1	11.35	11.45	-1	4,906	-0.02%
2020/09/28	1	11.20	0	0.00	11.35	1	4,895	0.02%
2020/09/25	0	0.00	5	11.20	11.10	-5	4,877	-0.10%
2020/09/24	0	0.00	1	11.30	11.30	-1	4,819	-0.02%
2020/09/23	0	0.00	4	12.10	12.10	-4	4,745	-0.08%
2020/09/22	0	0.00	7	12.05	12.00	-7	4,606	-0.15%
2020/09/21	5	12.25	1	12.45	12.40	4	4,535	0.09%
2020/09/18	6	12.93	0	0.00	12.55	6	4,416	0.14%
2020/09/17	1	12.55	1	12.65	12.65	0	3,984	0.00%
2020/09/16	4	11.94	0	0.00	11.85	4	3,638	0.11%
2020/09/11	0	0.00	1	11.45	11.45	-1	3,461	-0.03%
2020/09/09	1	11.90	1	11.85	11.90	0	3,313	0.00%
2020/09/08	2	12.10	0	0.00	12.20	2	3,240	0.06%
2020/08/11	0	0.00	10	10.85	10.40	-10	2,532	-0.39%
2020/07/27	0	0.00	4	10.10	9.98	-4	2,051	-0.19%
2020/07/24	14	10.41	0	0.00	10.30	14	2,014	0.70%
2020/07/23	0	0.00	10	10.95	11.00	-10	1,936	-0.52%
2020/07/22	10	10.30	1	10.30	10.45	9	1,763	0.51%
2020/07/20	0	0.00	10	10.35	10.30	-10	1,680	-0.59%
2020/07/17	0	0.00	2	11.00	10.90	-2	1,612	-0.12%
2020/07/16	11	11.70	13	11.63	12.10	-2	1,402	-0.14%
2020/07/15	1	11.00	4	10.25	11.00	-3	985	-0.30%
2020/07/14	6	10.50	0	0.00	10.00	6	854	0.70%
2020/06/22	0	0.00	2	9.35	9.65	-2	566	-0.35%
2020/06/17	0	0.00	1	9.44	9.44	-1	493	-0.20%
2020/06/11	1	9.73	0	0.00	9.13	1	428	0.23%
2019/05/30	2	9.63	0	0.00	9.63	2	360	0.55%
2019/05/28	0	0.00	1	9.56	9.57	-1	361	-0.28%
2019/05/02	0	0.00	2	9.99	10.05	-2	319	-0.63%
2019/04/25	0	0.00	2	9.99	9.99	-2	296	-0.67%
2019/04/08	0	0.00	1	10.20	10.20	-1	344	-0.29%
2019/03/14	4	10.68	0	0.00	10.55	4	289	1.38%
2019/03/11	2	10.00	0	0.00	10.05	2	185	1.08%
2019/03/07	2	10.00	0	0.00	10.05	2	187	1.07%
2019/02/21	2	10.00	0	0.00	10.05	2	199	1.00%
2018/11/16	38	10.33	38	10.55	10.10	0	399	0.00%
2018/08/30	2	10.60	0	0.00	10.65	2	330	0.60%
2018/07/24	0.1	10.20	0	0.00	10.15	0.1	266	0.04%
2018/07/06	0	0.00	6	10.15	10.05	-6	297	-2.02%
2018/07/05	0.1	10.25	0	0.00	10.15	0.1	300	0.03%
2018/06/13	4	10.53	0	0.00	10.35	4	454	0.88%
2018/02/02	0	0.00	1	11.35	11.35	-1	544	-0.18%
2018/01/10	0	0.00	4	11.90	11.90	-4	579	-0.69%
2018/01/08	8	12.13	0	0.00	12.20	8	760	1.05%