鑽全 (1527)-永豐金-板盛券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.00
漲跌
▼0.35
漲幅
-0.85%
成交量
434張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	41.30	1	41.40	41.40	-1	293	-0.34%
2024/04/15	0	42.10	0	0.00	41.95	0	286	0.00%
2024/04/10	0	0.00	1	43.35	43.45	-1	264	-0.38%
2024/04/09	1	43.00	0	0.00	43.15	1	254	0.39%
2024/04/02	0	42.40	0	0.00	42.45	0	218	0.00%
2024/04/01	0	0.00	0.1	42.70	42.70	-0.1	216	-0.04%
2024/03/29	0	41.60	0	0.00	41.65	0	202	0.00%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/21	0	0.00	0.1	41.70	41.70	-0.1	195	-0.04%
2024/03/20	0	42.00	0	0.00	41.55	0	192	0.00%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.02%
2024/03/06	0	0.00	2	40.85	40.90	-2	169	-1.18%
2024/02/29	2	40.78	0	0.00	40.75	2	162	1.23%
2024/02/26	0	0.00	1	41.20	41.20	-1	158	-0.63%
2024/02/22	0	0.00	0	41.35	41.20	0	155	-0.01%
2024/02/21	1	40.55	0	0.00	41.20	1	153	0.66%
2023/12/29	0.1	41.55	0	0.00	41.30	0.1	141	0.04%
2023/12/28	0	0.00	1	41.40	41.45	-1	140	-0.71%
2023/12/19	0	40.90	0	0.00	41.00	0	130	0.02%
2023/12/11	0	40.75	0	0.00	40.75	0	113	0.02%
2023/12/08	0	40.70	0	0.00	40.60	0	112	0.02%
2023/11/15	0	0.00	0.4	40.05	40.15	-0.4	156	-0.23%
2023/09/07	0	0.00	0	40.15	39.90	0	274	-0.01%
2023/08/22	0	0.00	2	40.70	40.75	-2	258	-0.77%
2023/07/26	10	41.30	0	0.00	41.20	10	232	4.31%
2023/05/23	0	0.00	4	42.66	42.45	-4	321	-1.24%
2023/05/16	1	41.85	0	0.00	41.85	1	324	0.31%
2023/04/27	1	41.40	0	0.00	41.80	1	348	0.29%
2023/04/19	2	42.98	0	0.00	42.90	2	330	0.61%
2023/04/13	1	43.40	0	0.00	43.35	1	321	0.31%
2023/03/31	0	43.10	1	43.00	43.05	-1	302	-0.33%
2023/03/27	0	0.00	2	42.85	42.80	-2	299	-0.67%
2023/03/15	0	44.25	0	0.00	43.10	0	291	0.00%
2023/03/10	0	0.00	10	44.15	44.55	-10	270	-3.70%
2023/03/08	0	0.00	4	45.30	45.45	-4	250	-1.60%
2023/03/06	11	45.50	5	45.50	45.50	6	239	2.51%
2023/03/03	1	45.20	2	45.25	45.45	-1	227	-0.44%
2023/03/02	0	0.00	2	44.65	44.40	-2	214	-0.93%
2023/03/01	2	44.50	0	0.00	44.70	2	209	0.96%
2023/02/23	0	0.00	7	43.60	43.70	-7	191	-3.66%
2023/01/09	0	0.00	2	41.35	41.55	-2	160	-1.25%
2023/01/05	0	0.00	1	41.15	41.25	-1	171	-0.58%
2022/12/12	2	41.15	0	0.00	41.20	2	218	0.92%
2022/11/30	0	0.00	2	41.75	41.75	-2	233	-0.86%
2022/11/28	0	0.00	10	41.15	41.10	-10	234	-4.27%
2022/11/24	0	0.00	30	41.36	41.40	-30	239	-12.55%
2022/11/21	0	0.00	5	41.20	41.45	-5	243	-2.05%
2022/11/11	10	41.10	0	0.00	40.95	10	268	3.73%
2022/10/12	0	0.00	1	39.00	39.40	-1	303	-0.33%
2022/10/11	2	39.20	0	0.00	39.20	2	303	0.66%
2022/10/04	30	40.66	30	40.60	40.70	0	301	0.00%
2022/09/19	2	42.20	0	0.00	42.20	2	339	0.59%
2022/08/26	0	0.00	1	42.00	42.00	-1	629	-0.16%
2022/08/15	10	43.70	0	0.00	43.95	10	820	1.22%
2022/08/10	1	43.55	0	0.00	43.45	1	821	0.12%
2022/08/09	1	43.00	0	0.00	43.00	1	828	0.12%
2022/08/04	0	0.00	1	41.30	41.30	-1	830	-0.12%
2022/07/11	0	0.00	1	41.95	41.75	-1	821	-0.12%
2022/07/01	0	0.00	2	43.85	43.00	-2	797	-0.25%
2022/06/24	0	0.00	1	46.00	45.85	-1	767	-0.13%
2022/06/22	1	45.80	1	45.60	44.65	0	749	0.00%
2022/06/21	1	47.00	0	0.00	46.95	1	729	0.14%
2022/06/17	1	46.75	0	0.00	46.70	1	698	0.14%
2022/06/16	0	0.00	1	46.30	46.30	-1	695	-0.14%
2022/06/14	0	0.00	1	45.60	45.90	-1	652	-0.15%
2022/06/10	3	47.32	0	0.00	47.25	3	595	0.50%
2022/06/09	2	47.30	0	0.00	47.15	2	580	0.34%
2022/06/08	1	47.10	0	0.00	47.15	1	564	0.18%
2022/06/07	2	46.65	0	0.00	46.85	2	548	0.36%
2022/06/06	0	0.00	1	46.45	47.05	-1	531	-0.19%
2022/06/02	3	46.37	0	0.00	45.70	3	477	0.63%
2022/06/01	3	45.32	0	0.00	45.00	3	413	0.73%
2022/05/31	1	44.50	0	0.00	44.45	1	398	0.25%
2022/05/26	2	44.50	0	0.00	44.00	2	376	0.53%
2022/05/25	1	44.80	3	44.47	44.75	-2	355	-0.56%
2022/05/24	2	44.13	0	0.00	44.60	2	307	0.65%
2022/05/19	0	0.00	1	43.35	44.10	-1	271	-0.37%
2022/05/18	2	44.15	0	0.00	43.85	2	269	0.74%
2022/05/17	0	0.00	5	44.15	44.15	-5	264	-1.89%
2022/05/11	0	42.95	0	0.00	42.75	0	238	0.00%
2022/05/10	0	0.00	0	41.95	42.55	0	236	0.00%
2022/04/21	0	0.00	1	43.70	43.65	-1	254	-0.39%
2022/04/12	0	0.00	1	41.60	41.65	-1	289	-0.34%
2022/04/01	0	0.00	1	42.55	42.65	-1	298	-0.34%
2022/03/25	1	41.70	0	0.00	41.70	1	289	0.35%
2022/03/24	0	0.00	1	41.60	41.70	-1	288	-0.35%
2022/03/23	0	0.00	1	41.85	41.85	-1	288	-0.35%
2022/03/16	0	0.00	1	41.00	40.70	-1	274	-0.36%
2022/03/08	0	41.00	0	0.00	40.25	0	271	0.00%
2022/03/04	0	0.00	1	41.30	41.45	-1	264	-0.38%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2022/02/22	1	42.40	5	41.90	42.00	-4	262	-1.53%
2022/02/21	1	42.40	0	0.00	42.40	1	259	0.39%
2022/02/15	0	0.00	1	42.25	42.10	-1	259	-0.39%
2022/01/26	1	41.20	0	0.00	41.15	1	263	0.38%
2022/01/20	10	42.20	0	0.00	42.15	10	253	3.95%
2022/01/14	0	0.00	0	43.25	42.75	0	255	0.00%
2022/01/12	1	42.80	0	0.00	43.70	1	255	0.39%
2022/01/11	0	0.00	0	43.75	43.40	0	250	0.00%
2022/01/07	1	44.30	0	0.00	44.40	1	248	0.40%
2022/01/06	0	0.00	3	45.05	45.00	-3	245	-1.22%
2022/01/05	0	0.00	12	44.71	45.55	-12	242	-4.95%
2021/12/28	0	43.20	0	0.00	43.35	0	217	0.00%
2021/12/15	0	0.00	2	42.65	42.65	-2	261	-0.77%
2021/11/18	1	43.10	0	0.00	43.40	1	382	0.26%
2021/09/23	0	0.00	1.3	44.45	44.45	-1.3	908	-0.14%
2021/09/16	0	0.00	0.3	44.40	44.55	-0.3	1,012	-0.03%
2021/09/14	0	0.00	1	44.50	44.60	-1	1,117	-0.09%
2021/09/13	3	46.50	1	46.70	46.70	2	1,112	0.18%
2021/09/10	10	46.40	0	0.00	46.40	10	1,119	0.89%
2021/09/02	1	47.15	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	1	47.90	48.00	-1	1,143	-0.09%
2021/08/30	2	46.45	2	46.45	46.45	0	1,134	0.00%
2021/08/26	1	46.40	0	0.00	45.85	1	1,151	0.09%
2021/08/12	0	0.00	1	48.45	48.45	-1	1,202	-0.08%
2021/08/11	1	47.90	0	0.00	47.90	1	1,218	0.08%
2021/08/09	1	48.95	2	48.50	48.20	-1	1,252	-0.08%
2021/08/05	2	50.20	0	0.00	49.90	2	1,255	0.16%
2021/08/02	0	0.00	1	49.30	49.55	-1	1,331	-0.08%
2021/07/22	1	50.50	0	0.00	50.60	1	1,460	0.07%
2021/07/16	0.3	51.60	0	0.00	51.70	0.3	1,564	0.02%
2021/07/14	1	51.30	0	0.00	51.60	1	1,600	0.06%
2021/07/13	0	0.00	33	52.20	51.30	-33	1,631	-2.02%
2021/07/12	0	0.00	1	53.50	53.30	-1	1,826	-0.05%
2021/07/07	3	51.87	0	0.00	51.70	3	2,005	0.15%
2021/07/06	10	52.60	0	0.00	52.20	10	2,113	0.47%
2021/07/05	20	52.61	32	52.61	52.90	-12	2,152	-0.56%
2021/06/29	1	50.70	0	0.00	50.60	1	2,270	0.04%
2021/06/28	1	51.10	0	0.00	51.70	1	2,270	0.04%
2021/06/25	3	50.83	4	51.38	51.00	-1	2,261	-0.04%
2021/06/24	3	51.47	0	0.00	51.30	3	2,224	0.13%
2021/05/25	0	0.00	4	46.60	46.60	-4	2,303	-0.17%
2021/05/21	1	44.95	0	0.00	45.40	1	2,355	0.04%
2021/05/12	0	0.00	2	43.65	43.65	-2	2,283	-0.09%
2021/05/06	2	47.80	0	0.00	47.80	2	2,216	0.09%
2021/04/26	0	0.00	0.2	51.40	51.30	-0.2	2,091	-0.01%
2021/04/23	2.2	51.26	0	0.00	51.20	2.2	2,074	0.10%
2021/04/22	0	0.00	4	51.45	50.90	-4	2,071	-0.19%
2021/04/19	1	53.60	2.1	53.80	54.00	-1.1	2,082	-0.05%
2021/04/16	5	55.76	0.2	54.60	54.50	4.8	2,175	0.22%
2021/04/15	0.1	53.00	0	0.00	53.70	0.1	2,000	0.00%
2021/04/14	1	51.00	2	52.15	51.70	-1	1,941	-0.05%
2021/04/13	53	53.55	50	54.37	53.20	3	1,874	0.16%
2021/04/12	31.2	53.16	4	54.95	55.20	27.2	1,727	1.57%
2021/04/09	1	51.90	0	0.00	52.00	1	1,597	0.06%
2021/04/08	0	0.00	20	52.20	53.60	-20	1,535	-1.30%
2021/04/06	1	49.20	1	49.95	50.60	0	1,378	0.00%
2021/03/30	1	46.50	5	46.63	46.70	-4	1,220	-0.33%
2021/03/23	0	48.10	0	0.00	47.80	0	1,166	0.00%
2021/03/12	0	0.00	1	46.25	46.30	-1	1,063	-0.09%
2021/03/08	0	0.00	2	45.30	45.05	-2	1,040	-0.19%
2021/03/05	1	46.30	0	0.00	46.40	1	1,025	0.10%
2021/02/26	0	0.00	20	46.25	46.10	-20	954	-2.09%
2021/02/23	0	0.00	1	46.80	46.85	-1	893	-0.11%
2021/02/19	2	44.30	0	0.00	44.30	2	846	0.24%
2021/02/18	0	0.00	15	43.65	44.35	-15	842	-1.78%
2021/02/17	0	0.00	9	43.00	42.60	-9	835	-1.08%
2021/02/03	0	0.00	1	41.90	41.95	-1	872	-0.11%
2021/01/28	2	43.80	0	0.00	43.40	2	872	0.23%
2021/01/27	0	0.00	24	43.61	43.60	-24	865	-2.77%
2021/01/15	0	0.00	1	45.25	44.00	-1	789	-0.13%
2021/01/14	1	46.55	0	0.00	46.00	1	762	0.13%
2021/01/13	0	0.00	1	45.90	46.20	-1	720	-0.14%
2021/01/12	0	0.00	2	44.60	43.50	-2	663	-0.30%
2021/01/11	3	45.68	0	0.00	45.90	3	628	0.48%
2021/01/08	5	42.50	0	0.00	44.60	5	487	1.03%
2020/12/04	0	0.00	3	42.50	42.35	-3	377	-0.79%
2020/12/03	0	0.00	1	42.50	42.25	-1	373	-0.27%
2020/11/30	0	0.00	6	43.45	43.10	-6	372	-1.61%
2020/11/25	0	0.00	1	42.35	42.40	-1	340	-0.29%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/20	0	0.00	1	41.60	41.50	-1	335	-0.30%
2020/11/13	0	0.00	1	41.40	41.50	-1	328	-0.30%
2020/11/12	2	41.55	0	0.00	41.60	2	326	0.61%
2020/11/11	6	41.05	0	0.00	41.85	6	322	1.86%
2020/10/14	0	0.00	2	39.55	39.70	-2	315	-0.63%
2020/09/11	1	38.70	0	0.00	38.75	1	370	0.27%
2020/09/04	50	38.93	0	0.00	39.00	50	371	13.46%
2020/09/01	1	39.20	0	0.00	39.20	1	365	0.27%
2020/08/21	0	0.00	1	40.40	40.10	-1	369	-0.27%
2020/08/20	1	39.20	0	0.00	39.20	1	384	0.26%
2020/08/13	0	0.00	1	40.05	40.10	-1	398	-0.25%
2020/08/11	17	39.90	1	39.90	39.75	16	402	3.98%
2020/07/31	3	38.20	0	0.00	38.80	3	465	0.65%
2020/07/24	1	39.30	0	0.00	39.35	1	479	0.21%
2020/07/17	1	40.45	1	40.55	40.20	0	483	0.00%
2020/07/14	0	0.00	1	39.35	39.35	-1	464	-0.22%
2020/07/10	0	0.00	1	39.95	39.95	-1	461	-0.22%
2020/07/06	1	41.20	3	41.00	41.00	-2	456	-0.44%
2020/07/03	1	40.70	0	0.00	40.65	1	459	0.22%
2020/05/19	0	0.00	1	39.85	39.85	-1	625	-0.16%
2020/05/15	3	39.20	0	0.00	39.40	3	630	0.48%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/03/23	1	35.10	0	0.00	35.10	1	599	0.17%
2020/03/18	1	37.25	0	0.00	36.50	1	568	0.18%
2020/03/17	0	0.00	1	37.80	37.60	-1	558	-0.18%
2020/03/13	3	39.58	0	0.00	40.40	3	536	0.56%
2020/03/09	2	45.15	0	0.00	44.80	2	488	0.41%
2020/01/30	1	47.95	0	0.00	47.55	1	488	0.20%
2019/12/27	0	0.00	1	49.40	49.45	-1	444	-0.22%
2019/12/26	0	0.00	1	49.60	49.55	-1	445	-0.22%
2019/11/25	10	50.20	0	0.00	50.00	10	692	1.44%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/15	0	0.00	0.4	50.50	50.20	-0.4	796	-0.05%
2019/11/13	0.4	50.20	0	0.00	50.10	0.4	786	0.05%
2019/11/08	3	48.27	3	48.27	48.40	0	772	0.00%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/04	21	49.00	0	0.00	48.90	21	787	2.67%
2019/10/09	1	49.50	0	0.00	49.10	1	854	0.12%
2019/10/01	30	49.00	0	0.00	48.05	30	896	3.34%
2019/09/27	1	49.50	0	0.00	49.00	1	899	0.11%
2019/09/24	1	50.20	0	0.00	50.10	1	885	0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/10	0	0.00	1	50.90	50.70	-1	910	-0.11%
2019/08/28	1	50.50	0	0.00	50.20	1	847	0.12%
2019/08/27	0	0.00	1	55.30	55.30	-1	792	-0.13%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	1	56.20	0	0.00	55.60	1	762	0.13%
2019/07/26	1	58.80	0	0.00	58.70	1	960	0.10%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/04	0	0.00	1	59.40	59.70	-1	1,101	-0.09%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/24	0	0.00	1	57.80	58.10	-1	1,524	-0.07%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/06	1	55.70	0	0.00	55.60	1	1,713	0.06%
2019/06/05	0	0.00	13	56.17	55.70	-13	1,718	-0.76%
2019/06/04	2	56.00	1	56.10	55.70	1	1,719	0.06%
2019/05/31	11	57.37	0	0.00	57.40	11	1,717	0.64%
2019/05/20	0	0.00	10	56.71	56.70	-10	1,804	-0.55%
2019/05/16	2	58.80	0	0.00	58.80	2	1,787	0.11%
2019/05/15	5	59.78	0	0.00	59.50	5	1,775	0.28%
2019/05/14	1	59.40	2	59.00	59.70	-1	1,742	-0.06%
2019/05/13	2	57.90	0	0.00	58.20	2	1,697	0.12%
2019/04/25	20	57.90	0	0.00	57.50	20	1,738	1.15%
2019/04/17	2	57.85	0	0.00	57.80	2	1,746	0.11%
2019/04/01	0	0.00	6	58.98	59.30	-6	1,432	-0.42%
2019/03/29	1	57.80	0	0.00	57.70	1	1,365	0.07%
2019/03/28	1	57.20	1	57.10	56.60	0	1,324	0.00%
2019/03/27	14	57.41	9	57.48	55.90	5	1,250	0.40%
2019/03/22	1	53.00	0	0.00	52.30	1	966	0.10%
2019/03/12	0	0.00	2	51.20	51.00	-2	869	-0.23%
2019/03/06	2	51.40	0	0.00	51.10	2	867	0.23%
2019/02/21	1	50.90	20	51.00	52.50	-19	788	-2.41%
2019/02/18	20	50.00	0	0.00	50.30	20	772	2.59%
2019/01/21	0	0.00	1	49.40	49.60	-1	657	-0.15%
2019/01/17	1	50.60	0	0.00	50.60	1	636	0.16%
2018/12/17	0	0.00	1	46.60	46.45	-1	613	-0.16%
2018/12/07	0	0.00	1	47.55	48.00	-1	611	-0.16%
2018/12/03	0	0.00	1	48.80	48.90	-1	651	-0.15%
2018/11/29	1	48.70	0	0.00	48.00	1	670	0.15%
2018/11/19	1	49.00	0	0.00	48.25	1	701	0.14%
2018/10/29	1	41.60	1	40.80	41.70	0	662	0.00%
2018/09/17	1	56.50	0	0.00	56.50	1	1,115	0.09%
2018/09/05	1	57.60	1	57.30	57.50	0	1,139	0.00%
2018/08/21	0	0.00	2	64.80	64.40	-2	1,577	-0.13%
2018/08/16	2	64.00	0	0.00	64.00	2	1,614	0.12%
2018/08/14	0.3	63.00	0	0.00	62.90	0.3	1,623	0.02%
2018/08/08	0	0.00	1	67.00	66.10	-1	1,627	-0.06%
2018/08/06	0	0.00	1	67.60	67.20	-1	1,675	-0.06%
2018/08/02	0	0.00	1	67.90	68.40	-1	1,658	-0.06%
2018/07/30	2	65.60	0	0.00	66.00	2	1,613	0.12%
2018/07/19	0	0.00	2	67.80	67.60	-2	1,674	-0.12%
2018/07/16	1	67.10	1	67.10	67.70	0	1,666	0.00%
2018/07/13	1	67.70	0	0.00	66.80	1	1,654	0.06%
2018/07/12	2	66.00	0	0.00	66.00	2	1,619	0.12%
2018/07/06	0	0.00	2	62.90	63.70	-2	1,551	-0.13%
2018/07/05	2	62.80	0	0.00	63.20	2	1,537	0.13%
2018/07/04	23	62.40	23	62.88	62.30	0	1,523	0.00%
2018/07/02	0	0.00	2	64.80	65.20	-2	1,488	-0.13%
2018/06/29	2	65.10	0	0.00	65.10	2	1,487	0.13%
2018/06/28	7	67.27	5	66.10	66.10	2	1,458	0.14%
2018/06/27	10	62.72	10	63.10	63.10	0	1,352	0.00%
2018/06/22	0	0.00	1	61.40	60.90	-1	1,311	-0.08%
2018/06/19	1	59.90	0	0.00	59.00	1	1,299	0.08%
2018/06/15	0	0.00	1	59.00	58.70	-1	1,294	-0.08%
2018/06/13	1	59.60	1	59.00	58.70	0	1,293	0.00%
2018/06/07	4	59.90	4	60.40	60.40	0	1,223	0.00%
2018/06/01	5	66.66	7	67.69	66.00	-2	1,082	-0.18%
2018/05/31	1	60.60	1	62.40	64.60	0	928	0.00%
2018/05/25	2	57.20	0	0.00	56.60	2	768	0.26%
2018/05/23	0	0.00	1	55.20	56.20	-1	738	-0.14%
2018/05/16	0	0.00	1	54.60	54.60	-1	690	-0.14%
2018/05/15	1	56.10	1	55.80	55.50	0	673	0.00%
2018/05/14	1	57.70	2	58.80	58.60	-1	661	-0.15%
2018/05/03	0	0.00	1	54.80	55.30	-1	612	-0.16%
2018/05/02	2	54.65	0	0.00	53.70	2	598	0.33%
2018/04/25	1	58.00	0	0.00	55.90	1	552	0.18%
2018/04/24	1	55.60	5	57.22	57.50	-4	500	-0.80%
2018/04/11	1	52.50	0	0.00	52.10	1	498	0.20%
2018/03/31	4	55.50	2	55.50	56.10	2	479	0.42%
2018/03/30	11	55.11	14	54.29	54.60	-3	474	-0.63%
2018/03/29	2	51.80	1	50.90	52.00	1	454	0.22%
2018/03/28	1	50.20	0	0.00	50.00	1	445	0.22%
2018/03/27	1	51.80	0	0.00	51.30	1	439	0.23%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/14	0	0.00	1	56.60	56.10	-1	374	-0.27%
2018/02/05	0	0.00	6	64.30	64.90	-6	348	-1.72%
2018/01/26	3	67.30	0	0.00	66.60	3	352	0.85%
2018/01/19	2	68.70	0	0.00	69.30	2	353	0.57%
2018/01/18	1	69.20	0	0.00	69.80	1	354	0.28%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-板盛 券商分點個股進出 永豐金-板盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析