喬福 (1540)-永豐金-板盛券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	37.54	3	36.90	37.10	18	17,789	0.10%
2024/11/19	0	0.00	10	37.70	37.55	-10	17,789	-0.06%
2024/11/15	10	38.75	0	0.00	38.75	10	17,822	0.06%
2024/11/13	4	38.84	4	39.15	38.60	0	17,845	0.00%
2024/11/12	10	38.55	0	0.00	39.05	10	17,859	0.06%
2024/11/11	0	40.20	1	39.80	40.25	-1	17,948	-0.01%
2024/11/07	5	41.67	6	42.03	41.45	-1	18,083	-0.01%
2024/11/06	1	41.55	0	0.00	41.70	1	18,959	0.01%
2024/11/05	9	43.46	8	43.11	41.70	1	20,252	0.00%
2024/11/04	10	40.30	0	0.00	40.00	10	22,100	0.05%
2024/11/01	10	41.60	0	0.00	41.00	10	24,199	0.04%
2024/10/29	1	42.80	0	0.00	42.85	1	24,840	0.00%
2024/10/28	10	42.95	0	0.00	43.20	10	24,828	0.04%
2024/10/25	21	44.20	3	44.12	43.95	18	24,908	0.07%
2024/10/24	6	45.85	8	44.35	44.20	-2	25,019	-0.01%
2024/10/21	18	44.93	14	44.80	45.70	4	25,418	0.02%
2024/10/18	187	46.74	185	47.11	45.20	2	25,449	0.01%	大買/大賣/
2024/10/17	14	43.69	20	45.03	45.80	-6	24,744	-0.02%
2024/10/16	3	41.67	3	41.58	41.65	0	24,671	0.00%
2024/10/15	3	41.25	3	40.90	40.60	0	24,964	0.00%
2024/10/14	2	41.00	2	40.45	40.45	0	24,944	0.00%
2024/10/11	0	0.00	10	40.35	39.85	-10	25,111	-0.04%
2024/10/09	7	41.43	0	0.00	41.30	7	25,123	0.03%
2024/10/08	0	0.00	1	43.65	43.60	-1	25,020	0.00%
2024/10/07	11	46.02	2	45.90	45.20	9	24,969	0.04%
2024/10/04	1	43.40	6	45.40	45.20	-5	24,912	-0.02%
2024/10/01	3	46.65	3	45.95	46.00	0	24,841	0.00%
2024/09/30	2	45.83	5.5	45.69	45.90	-3.5	24,717	-0.01%
2024/09/27	6	46.06	3	46.22	45.60	3	24,584	0.01%
2024/09/26	54.5	47.14	73	48.96	46.50	-18.5	24,170	-0.08%
2024/09/25	6	48.32	11	49.36	49.95	-5	23,530	-0.02%
2024/09/24	3	45.75	0	45.93	45.45	3	23,207	0.01%
2024/09/23	0	45.50	2	45.60	45.90	-2	23,218	-0.01%
2024/09/20	25	46.04	9	47.93	46.20	16	23,161	0.07%
2024/09/19	1	47.60	2	47.90	47.60	-1	22,831	0.00%
2024/09/18	18	48.07	10.3	47.64	47.20	7.7	22,539	0.03%
2024/09/16	22	48.27	17.1	48.65	47.20	5	22,201	0.02%
2024/09/13	120.4	48.19	116	48.22	47.60	4.4	21,538	0.02%	大買/大賣/
2024/09/12	11	47.23	87.1	45.47	48.10	-76.1	20,506	-0.37%
2024/09/11	38	44.88	35	45.09	43.75	3	19,944	0.02%
2024/09/10	14	44.76	8	45.71	44.05	6	19,514	0.03%
2024/09/09	16	46.68	18	46.51	45.85	-2	19,090	-0.01%
2024/09/06	58.1	45.88	64	46.10	47.70	-5.9	18,552	-0.03%
2024/09/05	113	48.97	104	48.69	44.60	9	17,679	0.05%	大買/大賣/
2024/09/04	535	45.17	529	44.61	46.50	6	16,418	0.04%	大買/大賣/
2024/09/03	54	42.95	44	43.29	44.90	10	15,088	0.07%
2024/09/02	10	41.24	11	41.23	40.85	-1	14,706	-0.01%
2024/08/30	15	43.49	15	44.15	41.75	0	14,458	0.00%
2024/08/29	206	47.41	198	47.47	45.50	8	14,106	0.06%	大買/大賣/
2024/08/28	18	44.95	20.2	44.52	46.40	-2.2	12,671	-0.02%
2024/08/27	106	40.90	117	38.28	42.20	-11	12,156	-0.09%	大買/大賣/
2024/08/26	1	38.75	8	38.46	38.40	-7	11,817	-0.06%
2024/08/23	4	36.81	0	0.00	36.90	4	11,779	0.03%
2024/08/22	1	37.05	0	0.00	37.05	1	11,765	0.01%
2024/08/21	2	37.75	4	38.10	37.70	-2	11,750	-0.02%
2024/08/19	1	39.00	0	0.00	39.05	1	11,704	0.01%
2024/08/15	2	38.50	4	38.48	38.10	-2	11,638	-0.02%
2024/08/14	2	38.10	2	38.75	37.70	0	11,608	0.00%
2024/08/13	6	37.60	1	38.50	38.00	5	11,566	0.04%
2024/08/12	3	40.70	1	40.20	40.20	2	11,446	0.02%
2024/08/09	6	41.39	14	41.01	40.60	-8	11,392	-0.07%
2024/08/08	99	43.53	98	43.93	42.65	1	11,253	0.01%
2024/08/07	607	43.86	606	43.73	42.90	1	10,251	0.01%	大買/大賣/
2024/08/06	223	41.47	190	41.68	41.30	33	8,912	0.37%	大買/大賣/
2024/08/05	550	37.85	536	37.06	40.90	14	6,918	0.20%	大買/大賣/
2024/08/02	54	35.81	62	36.06	37.25	-8	4,793	-0.17%
2024/08/01	12	32.77	31	33.49	33.90	-19	4,235	-0.45%
2024/07/31	5	31.11	0	0.00	30.85	5	4,076	0.12%
2024/07/30	1	30.70	0	0.00	30.90	1	4,001	0.02%
2024/07/29	26	32.91	38	32.46	31.15	-12	3,877	-0.31%
2024/07/26	66	36.13	44	36.14	34.40	22	3,713	0.59%
2024/07/23	0	0.00	2	33.73	34.65	-2	3,274	-0.06%
2024/07/22	2	31.28	1	32.00	31.50	1	3,137	0.03%
2024/07/19	2	34.00	0	0.00	33.35	2	2,967	0.07%
2024/07/18	10	35.58	20.4	36.16	34.90	-10.4	2,705	-0.38%
2024/07/17	21	33.26	6	33.05	33.70	15	2,221	0.68%
2024/07/16	97	32.82	97	32.16	32.45	0	1,987	0.00%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	21	27.95	3	27.35	28.50	18	1,448	1.24%
2024/07/11	2	25.95	0	0.00	25.95	2	1,200	0.17%
2024/07/09	1	23.20	4	23.49	23.60	-3	1,129	-0.27%
2024/07/08	10	24.85	0	0.00	24.40	10	1,107	0.90%
2024/07/05	1	23.65	1	23.85	24.35	0	1,066	0.00%
2024/07/02	1	22.10	0	0.00	22.15	1	1,003	0.10%
2024/06/27	1	22.95	9	22.70	22.25	-8	960	-0.83%
2024/06/26	4	22.60	0	0.00	22.60	4	815	0.49%
2024/06/05	0	0.00	5	20.35	20.35	-5	767	-0.65%
2024/05/31	1	21.20	1	21.30	21.25	0	756	0.00%
2024/05/30	7	21.16	0	0.00	21.05	7	748	0.93%
2024/05/29	2	21.50	0	0.00	21.50	2	742	0.27%
2024/05/27	0.4	20.40	0	0.00	20.35	0.4	711	0.06%
2024/05/10	0	0.00	0.1	20.02	20.00	-0.1	618	-0.02%
2024/05/09	2	20.53	0	0.00	20.50	2	598	0.33%
2024/05/03	1	20.80	0	0.00	20.80	1	558	0.18%
2024/05/02	0.1	21.10	0	0.00	21.00	0.1	546	0.02%
2024/04/24	0	0.00	5	20.43	20.35	-5	498	-1.00%
2024/04/23	1	20.30	0	0.00	20.40	1	491	0.20%
2024/04/22	0	20.55	0	0.00	20.30	0	485	0.00%
2024/04/19	2	20.13	0	0.00	20.15	2	473	0.42%
2024/04/17	1	19.90	7	19.90	20.30	-6	437	-1.37%
2024/04/01	0	18.95	0	0.00	18.80	0	309	0.00%
2024/03/29	3	18.90	0	0.00	18.85	3	303	0.99%
2024/03/28	0	0.00	1	19.00	19.15	-1	303	-0.33%
2024/03/26	0	0.00	3	18.95	18.90	-3	288	-1.04%
2024/03/25	1	19.10	0	0.00	19.00	1	275	0.36%
2024/02/26	1	18.00	0	0.00	17.90	1	297	0.34%
2024/02/05	1	17.60	0	0.00	17.60	1	308	0.32%
2024/02/02	1	17.65	0	0.00	17.65	1	316	0.32%
2023/12/11	5	17.95	5	17.95	17.90	0	370	0.00%
2023/09/15	0	0.00	3	17.40	17.40	-3	1,066	-0.28%
2023/09/12	0	0.00	1	17.50	17.45	-1	1,095	-0.09%
2023/09/07	1	19.30	0	0.00	19.05	1	1,173	0.09%
2023/09/06	2	18.85	0	0.00	18.85	2	1,175	0.17%
2023/09/01	0	0.00	20	18.69	18.80	-20	1,135	-1.76%
2023/08/31	0	0.00	5	19.00	19.00	-5	1,122	-0.45%
2023/08/30	25	19.10	0	0.00	19.10	25	1,096	2.28%
2023/08/24	1	18.30	3	18.20	18.05	-2	1,047	-0.19%
2023/08/10	0	0.00	1	17.05	17.10	-1	904	-0.11%
2023/08/02	3	17.38	0	0.00	17.15	3	893	0.34%
2023/07/18	3	18.45	3	18.00	17.85	0	842	0.00%
2023/07/17	1	18.50	0	0.00	18.45	1	826	0.12%
2023/07/14	2	18.50	0	0.00	18.50	2	818	0.24%
2023/07/13	5	18.25	7	18.44	18.40	-2	804	-0.25%
2023/07/12	14	18.61	14	18.56	18.30	0	786	0.00%
2023/07/11	5	19.56	0	0.00	18.85	5	725	0.69%
2023/07/10	20	19.73	20	19.85	20.70	0	587	0.00%
2023/06/27	0	0.00	3	18.15	17.45	-3	424	-0.71%
2023/06/26	0	0.00	7	18.25	18.05	-7	413	-1.69%
2023/06/20	7	18.11	0	0.00	17.85	7	394	1.77%
2023/06/19	2	18.10	6	18.10	18.05	-4	393	-1.02%
2023/06/16	0	0.00	4	18.50	17.95	-4	387	-1.03%
2023/06/15	6	17.84	3	17.85	18.10	3	363	0.83%
2023/06/14	5	18.09	0	0.00	17.60	5	341	1.47%
2023/04/14	1	16.70	5	16.65	16.65	-4	656	-0.61%
2023/03/29	1	16.85	5	16.90	16.80	-4	629	-0.64%
2023/03/21	1	17.80	0	0.00	17.85	1	588	0.17%
2023/03/17	0	0.00	1	17.25	17.30	-1	580	-0.17%
2023/03/15	0	17.60	0	0.00	17.55	0	566	0.00%
2023/03/13	0	0.00	4	17.30	17.30	-4	557	-0.72%
2023/03/10	0	0.00	2	17.75	17.80	-2	538	-0.37%
2023/03/08	1	18.30	1	18.55	18.45	0	479	0.00%
2023/03/07	3	18.50	11	18.35	18.25	-8	450	-1.78%
2023/03/06	4	18.00	0	0.00	18.15	4	387	1.03%
2023/03/02	0	0.00	4	17.40	17.40	-4	340	-1.18%
2023/02/22	0	0.00	7	17.05	17.05	-7	318	-2.20%
2023/02/21	0	0.00	3	17.25	17.25	-3	307	-0.97%
2023/02/20	0	0.00	2	17.20	17.50	-2	294	-0.68%
2023/02/17	4	17.65	0	0.00	17.25	4	274	1.45%
2023/02/16	6	17.18	0	0.00	17.60	6	231	2.59%
2023/02/14	3	16.70	0	0.00	16.50	3	203	1.47%
2023/02/03	0	0.00	0	16.00	15.85	0	142	-0.01%
2022/12/28	0	15.40	0	0.00	15.25	0	154	0.01%
2022/12/21	4	15.20	0	0.00	15.15	4	160	2.50%
2022/12/20	2	15.40	0	0.00	15.30	2	154	1.30%
2022/12/12	4	15.60	0	0.00	15.55	4	161	2.48%
2022/12/06	0	0.00	46	16.05	16.05	-46	179	-25.56%
2022/11/23	0	0.00	1	16.25	16.20	-1	182	-0.55%
2022/11/21	0	0.00	2	16.10	16.05	-2	178	-1.12%
2022/11/18	0	0.00	7	15.95	15.90	-7	178	-3.91%
2022/11/14	7	15.98	0	0.00	15.95	7	181	3.87%
2022/11/10	3	16.10	1	15.95	15.85	2	180	1.11%
2022/10/17	1	14.90	0	0.00	15.00	1	202	0.50%
2022/10/13	4	15.05	0	0.00	14.85	4	207	1.93%
2022/10/11	2	15.65	0	0.00	15.60	2	205	0.97%
2022/10/07	2	15.98	0	0.00	16.00	2	206	0.97%
2022/10/06	2	15.98	0	0.00	16.00	2	206	0.97%
2022/09/13	1	15.95	0	0.00	15.90	1	268	0.37%
2022/09/12	1	15.85	0	0.00	15.85	1	267	0.37%
2022/08/09	0	0.00	2	14.35	14.30	-2	991	-0.20%
2022/08/03	0.1	13.95	0	0.00	13.90	0.1	989	0.01%
2022/07/20	0.1	14.20	0	0.00	13.95	0.1	980	0.01%
2022/07/04	0.1	14.90	0	0.00	14.95	0.1	911	0.01%
2022/06/20	1	15.30	1	15.10	15.15	0	875	0.00%
2022/06/14	0	15.80	0	0.00	15.55	0	850	0.00%
2022/06/10	19	16.43	0	0.00	16.35	19	823	2.31%
2022/06/09	9	16.15	0	0.00	16.15	9	812	1.11%
2022/06/07	20	16.55	0	0.00	16.50	20	798	2.50%
2022/06/02	0	0.00	38	16.75	16.40	-38	759	-5.00%
2022/05/31	0	15.90	1	15.65	15.70	-1	696	-0.14%
2022/05/30	31	15.94	1	16.20	15.95	30	683	4.39%
2022/05/27	3	16.85	1	16.55	16.45	2	636	0.31%
2022/05/26	4	16.78	4	16.79	16.50	0	589	0.00%
2022/05/25	23	17.75	13	17.65	16.50	10	477	2.09%
2022/05/24	1	16.50	1	16.35	16.70	0	164	0.00%
2022/05/19	1	15.05	0	0.00	15.05	1	94	1.06%
2022/04/27	0.2	14.93	0	0.00	15.05	0.2	84	0.18%
2022/04/06	0	14.75	0	0.00	14.65	0	65	0.00%
2022/01/18	0	0.00	1	14.85	14.90	-1	72	-1.39%
2022/01/04	1	15.05	0	0.00	15.05	1	84	1.19%
2021/12/29	0	15.25	0	0.00	15.15	0	80	0.01%
2021/11/16	0	0.00	1	14.85	14.85	-1	59	-1.67%
2021/10/15	1	14.55	0	0.00	14.60	1	86	1.16%
2021/10/13	0	0.00	9	14.52	14.50	-9	84	-10.71%
2021/09/17	5	14.95	0	0.00	14.95	5	96	5.17%
2021/08/30	0	0.00	1	15.45	15.45	-1	116	-0.86%
2021/07/28	0	0.00	2	16.40	16.60	-2	159	-1.25%
2021/07/27	1	16.70	0	0.00	16.65	1	167	0.60%
2021/07/08	1	16.90	0	0.00	16.90	1	259	0.39%
2021/06/28	0	0.00	2	16.75	16.70	-2	274	-0.73%
2021/06/23	1	16.80	0	0.00	16.80	1	288	0.35%
2021/06/22	1	16.55	0	0.00	16.55	1	288	0.35%
2021/06/04	5	15.95	0	0.00	15.90	5	301	1.66%
2021/05/12	0	0.00	2	15.95	15.95	-2	291	-0.69%
2021/05/03	1	17.25	0	0.00	17.15	1	252	0.40%
2021/04/29	0	0.00	1	18.15	17.90	-1	243	-0.41%
2021/04/23	0	0.00	2	17.35	17.55	-2	211	-0.94%
2021/04/19	0.1	16.90	0	0.00	17.30	0.1	196	0.03%
2021/04/15	0	0.00	8	16.40	16.70	-8	184	-4.35%
2021/04/14	0	17.20	0	0.00	16.25	0	176	0.00%
2021/03/25	0	0.00	5	15.60	15.70	-5	139	-3.59%
2021/03/23	0	16.28	0	0.00	15.55	0	146	0.00%
2021/02/01	5	15.00	0	0.00	14.90	5	130	3.82%
2021/01/08	0	0.00	2	15.63	15.60	-2	103	-1.94%
2021/01/07	5	15.60	0	0.00	15.55	5	100	4.97%
2021/01/04	2	15.70	0	0.00	15.70	2	96	2.08%
2020/12/25	0	0.00	2	15.25	15.10	-2	86	-2.32%
2020/12/17	2	15.40	0	0.00	15.40	2	95	2.10%
2020/12/02	0	0.00	2	15.10	15.10	-2	91	-2.19%
2020/07/27	1	14.95	0	0.00	14.70	1	192	0.52%
2020/06/09	0	0.00	1	17.25	17.20	-1	271	-0.37%
2020/06/08	0	0.00	1	17.10	17.25	-1	280	-0.36%
2020/06/04	0	0.00	2	16.85	16.85	-2	283	-0.71%
2020/06/03	0	0.00	1	16.50	16.60	-1	278	-0.36%
2020/05/08	1	15.35	0	0.00	15.35	1	257	0.39%
2020/04/29	0	0.00	1	15.80	15.80	-1	253	-0.40%
2020/03/10	2	17.25	0	0.00	17.50	2	156	1.27%
2020/02/24	1	18.10	0	0.00	18.15	1	151	0.66%
2020/02/13	0	0.00	1	18.30	18.30	-1	156	-0.64%
2020/02/10	4	18.00	0	0.00	18.00	4	166	2.41%
2019/12/02	2	19.40	0	0.00	19.50	2	184	1.08%
2019/11/29	0	0.00	2	19.80	19.50	-2	186	-1.07%
2019/10/31	0	0.00	1	18.90	18.95	-1	230	-0.43%
2019/10/29	5	18.70	0	0.00	18.70	5	230	2.17%
2019/10/16	1	18.50	0	0.00	18.60	1	334	0.30%
2019/10/09	0	0.00	2	19.10	19.15	-2	347	-0.58%
2019/10/02	2	19.60	0	0.00	19.60	2	398	0.50%
2019/09/26	0	0.00	1	19.85	19.85	-1	414	-0.24%
2019/09/18	0	0.00	4	20.06	20.10	-4	451	-0.89%
2019/09/06	0	0.00	1	19.80	19.85	-1	487	-0.21%
2019/09/05	3	19.73	0	0.00	19.70	3	506	0.59%
2019/08/01	0	0.00	1	19.90	19.90	-1	884	-0.11%
2019/07/26	0	0.00	1	19.80	19.85	-1	911	-0.11%
2019/07/24	0	0.00	1	20.25	20.15	-1	922	-0.11%
2019/07/18	2	22.13	0	0.00	22.00	2	894	0.22%
2019/07/17	1	22.30	0	0.00	22.40	1	888	0.11%
2019/07/08	3	21.93	0	0.00	21.75	3	907	0.33%
2019/07/05	0	0.00	2	22.10	22.25	-2	922	-0.22%
2019/07/03	0	0.00	3	21.80	21.80	-3	967	-0.31%
2019/06/28	1	21.55	0	0.00	21.55	1	980	0.10%
2019/06/25	1	21.60	0	0.00	21.70	1	1,018	0.10%
2019/06/19	3	21.47	0	0.00	21.55	3	1,023	0.29%
2019/06/18	2	21.30	0	0.00	21.35	2	1,028	0.19%
2019/05/30	0	0.00	2	23.30	23.20	-2	928	-0.22%
2019/05/28	1	22.45	0	0.00	22.80	1	885	0.11%
2019/05/17	2	21.65	0	0.00	21.70	2	785	0.25%
2019/05/13	0	0.00	3	22.40	22.40	-3	685	-0.44%
2019/05/10	3	21.25	2	21.20	21.15	1	610	0.16%
2019/04/29	2	19.73	1	19.85	19.60	1	467	0.21%
2019/03/29	0	0.00	3	18.10	18.25	-3	191	-1.56%
2019/03/25	0	17.35	0	0.00	17.35	0	130	0.00%
2019/03/22	3	17.45	0	0.00	17.30	3	124	2.42%
2019/03/13	1	16.95	1	16.95	17.10	0	94	0.00%
2019/03/12	0	0.00	2	17.15	17.05	-2	92	-2.15%
2019/03/11	3	17.10	0	0.00	17.20	3	85	3.53%
2018/10/05	1	15.85	0	0.00	15.85	1	199	0.50%
2018/09/21	0	0.00	3	16.80	16.75	-3	187	-1.60%
2018/09/14	0	0.00	2	17.40	17.25	-2	167	-1.19%
2018/09/12	2	17.55	0	0.00	17.45	2	151	1.32%
2018/09/11	3	17.10	0	0.00	17.20	3	136	2.20%
2018/06/21	0	0.00	10	16.10	16.20	-10	165	-6.04%
2018/05/30	1	14.85	0	0.00	14.80	1	165	0.61%
2018/05/17	1	14.60	0	0.00	14.60	1	181	0.55%
2018/05/10	1	14.60	0	0.00	14.65	1	225	0.44%
2018/04/19	1	15.00	0	0.00	15.10	1	573	0.17%
2018/04/17	2	15.48	0	0.00	15.30	2	575	0.35%
2018/04/13	1	15.50	0	0.00	15.55	1	579	0.17%
2018/04/12	2	15.53	0	0.00	15.60	2	578	0.35%
2018/02/12	1	16.50	0	0.00	16.65	1	511	0.20%
2018/01/25	1	18.90	0	0.00	18.80	1	385	0.26%
2018/01/23	7	18.46	10	18.95	19.50	-3	289	-1.04%
2018/01/22	2	17.75	0	0.00	17.75	2	157	1.27%