倉佑 (1568)-永豐金-板盛券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.90	31.25	-1	818	-0.12%
2024/05/10	1	30.75	0	0.00	31.10	1	812	0.12%
2024/05/08	1	31.00	1	31.15	30.95	0	792	0.00%
2024/04/22	0	0.00	5	28.25	28.00	-5	796	-0.63%
2024/04/19	0	0.00	11	28.18	28.35	-11	797	-1.38%
2024/04/16	10	28.68	0	0.00	28.65	10	822	1.22%
2024/04/12	0	0.00	9	30.04	29.95	-9	815	-1.10%
2024/04/03	1	30.40	0	0.00	30.40	1	834	0.12%
2024/04/01	3	31.10	0	0.00	30.90	3	843	0.36%
2024/03/20	0	0.00	1	30.55	30.65	-1	945	-0.11%
2024/03/12	2	31.58	0	0.00	31.65	2	1,542	0.13%
2024/03/04	1	34.60	1	34.55	34.55	0	1,788	0.00%
2024/02/29	0	0.00	1	34.55	34.55	-1	1,801	-0.06%
2024/02/27	2	34.95	2	34.35	34.30	0	1,793	0.00%
2024/02/05	0.1	29.00	0	0.00	28.85	0.1	2,159	0.00%
2024/01/18	0.1	28.87	0	0.00	28.70	0.1	2,881	0.00%
2024/01/10	1	30.10	1	29.90	30.10	0	4,140	0.00%
2024/01/08	2	31.45	2	31.40	31.35	0	4,235	0.00%
2024/01/05	0	0.00	5	31.70	31.45	-5	4,344	-0.12%
2023/12/12	2	35.40	2	35.55	35.00	0	4,573	0.00%
2023/12/11	2	35.40	11.1	35.55	35.40	-9.1	4,884	-0.19%
2023/12/08	30	36.40	28	36.46	36.55	2	5,045	0.04%
2023/12/07	16	37.79	16	37.54	36.00	0	4,954	0.00%
2023/12/06	4	35.55	4	35.85	35.90	0	4,665	0.00%
2023/12/05	4	34.53	4	34.85	34.95	0	4,632	0.00%
2023/12/04	23	36.01	24	35.32	35.25	-1	4,642	-0.02%
2023/12/01	118	36.23	119	36.38	36.45	-1	4,552	-0.02%	大買/大賣/
2023/11/27	5	32.92	8	33.11	32.30	-3	4,389	-0.07%
2023/11/24	0	0.00	3	33.23	33.25	-3	4,414	-0.07%
2023/11/23	4	33.59	3	33.45	33.45	1	4,394	0.02%
2023/11/22	0	0.00	1	34.10	33.80	-1	4,367	-0.02%
2023/11/21	1	33.90	2	33.85	33.80	-1	4,340	-0.02%
2023/11/20	5	34.84	0	0.00	34.60	5	4,294	0.12%
2023/11/17	14	34.78	15	34.88	34.60	-1	4,257	-0.02%
2023/11/16	1	34.25	5	34.20	34.15	-4	4,195	-0.10%
2023/11/15	4	34.41	2	34.70	34.45	2	4,139	0.05%
2023/11/14	4	33.04	6	33.15	33.75	-2	4,018	-0.05%
2023/11/13	7	31.95	1	32.05	31.90	6	3,876	0.15%
2023/11/09	6	30.45	7	30.07	29.80	-1	3,774	-0.03%
2023/11/08	10	32.37	8	33.54	30.55	2	3,729	0.05%
2023/11/03	11.1	32.49	10	32.12	32.10	1.1	3,517	0.03%
2023/11/02	2	32.88	1	32.55	32.30	1	3,483	0.03%
2023/11/01	2	32.40	2	32.25	32.00	0	3,450	0.00%
2023/10/31	9	33.29	7	33.37	32.00	2	3,421	0.06%
2023/10/30	4	33.48	2	33.20	33.00	2	3,333	0.06%
2023/10/27	2	33.88	3	33.88	33.60	-1	3,276	-0.03%
2023/10/26	4	34.55	5	34.97	34.00	-1	3,230	-0.03%
2023/10/25	1	36.55	3	35.45	35.30	-2	3,145	-0.06%
2023/10/24	34	37.43	31	37.21	36.90	3	3,011	0.10%
2023/10/23	18	37.52	16	37.80	36.90	2	2,697	0.07%
2023/10/20	22	38.30	17	38.57	38.75	5	2,492	0.20%
2023/10/19	16	33.91	17	34.48	35.45	-1	2,059	-0.05%
2023/10/18	9	32.18	11	32.24	32.25	-2	1,905	-0.10%
2023/10/16	6	30.98	0	0.00	31.60	6	1,771	0.34%
2023/10/13	13	31.12	3	31.00	31.95	10	1,734	0.58%
2023/10/12	0	0.00	1	30.30	30.35	-1	1,620	-0.06%
2023/10/11	6	29.67	3	29.58	29.50	3	1,580	0.19%
2023/10/06	1	29.55	0	0.00	29.70	1	1,555	0.06%
2023/10/02	1	28.80	1	28.80	28.95	0	1,519	0.00%
2023/09/28	0	0.00	1	29.50	28.75	-1	1,499	-0.07%
2023/09/26	2	29.85	2	29.85	29.35	0	1,498	0.00%
2023/09/15	10	29.09	10	29.48	29.20	0	1,315	0.00%
2023/09/14	41	29.84	126	29.39	29.80	-85	1,230	-6.91%	大賣/
2023/09/13	117	28.88	31	28.80	28.80	86	892	9.63%	大買/
2023/09/12	1	27.45	11	26.47	27.00	-10	664	-1.51%
2023/09/11	10	26.20	0	0.00	26.15	10	614	1.63%
2023/08/31	1	26.00	1	26.00	25.85	0	767	0.00%
2023/08/10	0	0.00	2	23.40	23.70	-2	879	-0.23%
2023/08/09	2	25.85	0	0.00	26.00	2	859	0.23%
2023/07/25	0	0.00	2	23.75	23.85	-2	794	-0.25%
2023/07/24	0.1	23.50	0	0.00	23.35	0.1	793	0.01%
2023/07/14	2	24.30	0	0.00	24.20	2	794	0.25%
2023/06/05	1	27.45	1	27.80	26.45	0	475	0.00%
2023/06/02	0	0.00	1	26.30	26.65	-1	428	-0.23%
2023/05/12	0.1	23.55	0	0.00	23.35	0.1	284	0.05%
2023/05/11	0.1	23.55	0	0.00	23.30	0.1	287	0.05%
2023/03/21	1	24.30	1	24.30	24.30	0	301	0.00%
2023/02/17	0	0.00	5	24.00	24.05	-5	549	-0.91%
2023/02/13	0	0.00	5	23.80	23.65	-5	567	-0.88%
2023/02/07	1	24.45	0	0.00	24.20	1	574	0.17%
2023/01/30	0	0.00	2	23.00	23.00	-2	549	-0.36%
2023/01/16	0	0.00	1	22.50	22.40	-1	560	-0.18%
2023/01/03	0	0.00	3	22.50	22.55	-3	632	-0.47%
2022/12/05	10	25.60	0	0.00	25.50	10	870	1.15%
2022/12/02	2	25.68	0	0.00	25.60	2	874	0.23%
2022/11/30	12	25.92	11	25.43	25.45	1	886	0.11%
2022/11/29	2	25.55	3	25.97	26.25	-1	853	-0.12%
2022/11/24	0	0.00	0.3	23.30	23.50	-0.3	964	-0.03%
2022/11/23	0	0.00	0	23.50	23.30	0	1,033	0.00%
2022/11/17	0	0.00	1	23.60	23.75	-1	1,526	-0.07%
2022/11/16	1	23.20	0	0.00	23.20	1	1,561	0.06%
2022/11/15	0	0.00	1	23.45	23.35	-1	1,584	-0.06%
2022/11/14	1	23.75	0	0.00	23.60	1	1,615	0.06%
2022/11/09	0	0.00	1	24.00	23.80	-1	1,889	-0.05%
2022/10/27	0	0.00	3	22.48	22.50	-3	2,617	-0.11%
2022/10/26	2	22.08	2	22.25	22.00	0	3,113	0.00%
2022/10/25	3	22.35	3	22.62	22.30	0	4,038	0.00%
2022/10/24	3	22.68	3	23.00	22.70	0	4,282	0.00%
2022/10/20	3	22.28	1	22.70	22.45	2	4,340	0.05%
2022/10/19	1	23.35	0	0.00	23.10	1	4,353	0.02%
2022/10/14	1	22.90	7	23.17	23.40	-6	4,598	-0.13%
2022/10/13	5	22.70	2	22.50	21.85	3	4,663	0.06%
2022/10/12	2	22.75	8	23.29	23.20	-6	4,718	-0.13%
2022/10/07	3	24.20	3	24.45	24.05	0	4,849	0.00%
2022/10/05	2	24.50	1	24.75	24.10	1	5,076	0.02%
2022/09/22	0	0.00	1	26.65	26.50	-1	5,718	-0.02%
2022/09/19	0	0.00	1	27.20	26.65	-1	5,782	-0.02%
2022/09/16	4	27.79	0	0.00	27.55	4	5,822	0.07%
2022/09/15	4	28.60	3	29.13	28.30	1	5,898	0.02%
2022/09/14	3	28.47	0	0.00	28.60	3	5,935	0.05%
2022/09/13	7	29.14	11	29.14	28.90	-4	6,003	-0.07%
2022/09/12	5	28.60	3	28.70	28.40	2	6,045	0.03%
2022/09/08	0	0.00	1	28.90	29.00	-1	6,096	-0.02%
2022/09/06	1	28.65	0	0.00	28.40	1	6,555	0.02%
2022/09/05	2	29.48	0	0.00	28.90	2	7,290	0.03%
2022/09/02	3	30.75	3	31.32	30.30	0	7,531	0.00%
2022/09/01	0	0.00	2	30.28	30.25	-2	7,468	-0.03%
2022/08/31	1	30.30	1	30.15	30.10	0	7,420	0.00%
2022/08/30	30	29.60	34	30.09	30.30	-4	7,391	-0.05%
2022/08/29	42	29.21	37	29.16	29.35	5	7,339	0.07%
2022/08/26	22	31.19	18	31.62	30.20	4	7,292	0.05%
2022/08/25	13	29.88	10	30.18	29.50	3	7,016	0.04%
2022/08/24	0	0.00	30	29.80	29.80	-30	6,923	-0.43%
2022/08/23	30	28.75	0	0.00	28.85	30	6,879	0.44%
2022/08/22	0	0.00	1	28.30	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	1	29.40	29.10	-1	6,874	-0.01%
2022/08/17	2	29.53	2	29.93	29.25	0	7,376	0.00%
2022/08/16	6	29.77	3	30.08	29.45	3	7,487	0.04%
2022/08/15	0	0.00	2	28.60	28.80	-2	7,337	-0.03%
2022/08/12	8	28.33	6	28.50	28.30	2	7,311	0.03%
2022/08/10	11	28.67	11	29.01	28.55	0	7,211	0.00%
2022/08/09	0	0.00	3	28.52	28.75	-3	7,108	-0.04%
2022/08/08	8	27.23	8	26.91	27.85	0	6,988	0.00%
2022/08/05	2	27.85	2	27.53	27.95	0	6,940	0.00%
2022/08/04	2	27.85	0	0.00	26.95	2	6,871	0.03%
2022/08/03	24	28.16	26	29.04	28.05	-2	6,762	-0.03%
2022/08/02	68	30.76	106	30.42	29.80	-38	6,580	-0.58%	大賣/
2022/08/01	281.3	31.08	257	30.69	31.05	24.3	6,081	0.40%	大買/大賣/
2022/07/29	0	0.00	1	29.40	29.45	-1	5,151	-0.02%
2022/07/28	0	0.00	4	27.28	26.80	-4	4,902	-0.08%
2022/07/25	7	26.50	3	26.30	26.30	4	4,807	0.08%
2022/07/22	11	28.72	16	28.83	27.25	-5	4,776	-0.10%
2022/07/20	11	27.58	7	27.61	27.65	4	4,547	0.09%
2022/07/18	16	27.63	14	27.66	27.30	2	4,400	0.05%
2022/07/15	2	27.35	2	27.20	27.30	0	4,324	0.00%
2022/07/13	4	27.05	4	27.08	26.90	0	4,150	0.00%
2022/07/12	21	27.86	0	0.00	26.35	21	4,007	0.52%
2022/07/11	28	26.58	37	26.99	28.30	-9	3,864	-0.23%
2022/07/08	2	25.50	2	25.90	26.25	0	3,554	0.00%
2022/07/01	0	0.00	2	23.75	22.30	-2	3,320	-0.06%
2022/06/29	1	24.90	2	24.63	24.35	-1	3,255	-0.03%
2022/06/28	2	24.75	0	0.00	24.35	2	3,223	0.06%
2022/06/27	2	25.35	4	25.08	25.10	-2	3,200	-0.06%
2022/06/24	4	24.69	2	24.23	24.25	2	3,158	0.06%
2022/06/23	5	23.94	4	23.55	24.50	1	3,097	0.03%
2022/06/21	5	24.46	2	24.60	24.75	3	2,935	0.10%
2022/06/20	4	25.55	5	25.48	23.65	-1	2,849	-0.04%
2022/06/17	1	26.35	6	26.34	26.25	-5	2,755	-0.18%
2022/06/16	56	28.11	57	28.29	27.05	-1	2,669	-0.04%
2022/06/15	35	28.04	35	28.08	27.25	0	2,413	0.00%
2022/06/14	117	30.18	112.5	30.27	28.10	4.5	2,178	0.21%	大買/大賣/
2022/06/13	10	28.81	13	29.09	30.45	-3	1,412	-0.21%
2022/06/10	4	26.30	0	0.00	27.70	4	1,113	0.36%
2022/06/09	0	0.00	2	25.10	25.20	-2	1,050	-0.19%
2022/06/08	2	26.25	0	0.00	25.95	2	1,039	0.19%
2022/06/02	0	0.00	1	25.50	25.45	-1	998	-0.10%
2022/05/27	1	26.50	0	0.00	26.00	1	930	0.11%
2022/05/26	8	26.80	8	27.03	26.65	0	885	0.00%
2022/05/25	21	26.64	21	26.65	26.30	0	576	0.00%
2022/05/24	4	25.59	5	25.32	25.90	-1	315	-0.32%
2022/01/26	1	20.70	0	0.00	20.70	1	226	0.44%
2021/12/27	9	24.27	3	24.40	23.95	6	221	2.71%
2021/11/25	0	0.00	1	22.10	21.80	-1	165	-0.60%
2021/11/05	1	22.80	0	0.00	22.55	1	185	0.54%
2021/11/01	0	0.00	1	22.15	22.10	-1	190	-0.53%
2021/09/10	0	0.00	3	21.60	22.05	-3	678	-0.44%
2021/09/08	3	21.50	0	0.00	21.10	3	695	0.43%
2021/07/20	0	0.00	0.2	26.80	26.55	-0.2	911	-0.02%
2021/07/15	0	0.00	0	28.20	27.45	0	967	0.00%
2021/07/12	1.1	29.79	0	0.00	29.70	1.1	989	0.11%
2021/07/07	0.1	28.75	1	29.00	28.30	-0.9	1,058	-0.09%
2021/07/05	0	0.00	1	29.05	28.90	-1	1,103	-0.09%
2021/07/02	1	28.55	1	28.95	28.95	0	1,179	0.00%
2021/06/30	1	28.70	0	0.00	28.50	1	1,485	0.07%
2021/06/29	4	29.43	4	28.25	28.45	0	1,712	0.00%
2021/06/28	0	0.00	1	28.50	28.45	-1	1,770	-0.06%
2021/06/25	2	29.93	0	0.00	29.00	2	1,771	0.11%
2021/05/12	0	0.00	10	25.08	24.00	-10	3,346	-0.30%
2021/05/11	0	0.00	6	26.92	26.40	-6	3,339	-0.18%
2021/05/10	3	28.05	0	0.00	28.15	3	3,359	0.09%
2021/05/05	13	28.30	0	0.00	27.65	13	3,502	0.37%
2021/05/04	0	0.00	1	27.20	27.00	-1	3,530	-0.03%
2021/04/28	0	0.00	1	31.00	30.90	-1	3,670	-0.03%
2021/04/21	3	31.80	0	0.00	31.50	3	4,575	0.07%
2021/04/19	0	0.00	4	32.55	32.45	-4	5,196	-0.08%
2021/04/14	0	0.00	6	32.40	31.85	-6	5,548	-0.11%
2021/04/13	3	33.00	1	33.60	32.80	2	5,531	0.04%
2021/04/12	3	34.53	2	34.80	34.30	1	5,560	0.02%
2021/04/08	0	0.00	2	37.35	36.00	-2	5,533	-0.04%
2021/04/06	8	36.67	3	37.53	35.80	5	5,369	0.09%
2021/04/01	1	35.75	3	35.75	35.75	-2	5,092	-0.04%
2021/03/31	6	31.93	0	0.00	32.50	6	4,860	0.12%
2021/03/29	0	0.00	2	31.33	31.15	-2	4,762	-0.04%
2021/03/23	2	31.30	6	30.70	30.60	-4	4,699	-0.09%
2021/03/22	2	32.85	1	32.55	31.20	1	4,654	0.02%
2021/03/19	3	32.70	1	32.05	33.00	2	4,561	0.04%
2021/03/12	6	27.73	0	0.00	27.35	6	3,818	0.16%
2021/03/09	0	0.00	5	27.15	27.30	-5	3,885	-0.13%
2021/03/05	5	29.00	0	0.00	29.55	5	3,884	0.13%
2021/03/04	2	28.65	2	28.80	29.80	0	3,773	0.00%
2021/02/04	1	27.50	1	26.80	27.50	0	3,656	0.00%
2021/02/03	0	0.00	2	27.98	27.05	-2	3,641	-0.05%
2021/02/01	1	26.25	0	0.00	25.75	1	3,555	0.03%
2021/01/28	1	28.35	0	0.00	28.40	1	3,495	0.03%
2021/01/27	1	29.15	2	29.73	30.10	-1	3,443	-0.03%
2021/01/26	1	28.05	0	0.00	27.80	1	3,357	0.03%
2021/01/22	0	0.00	10	28.36	28.00	-10	3,281	-0.30%
2021/01/21	10	31.25	2	29.35	29.30	8	3,218	0.25%
2021/01/19	3	33.37	1	33.05	31.60	2	3,071	0.07%
2021/01/18	1	31.25	1	32.30	32.20	0	2,961	0.00%
2021/01/15	5	33.34	4	32.76	32.30	1	2,896	0.03%
2021/01/14	2	30.20	1	29.95	31.60	1	2,551	0.04%
2021/01/13	1	30.40	31	30.18	28.75	-30	2,318	-1.29%
2021/01/12	29	29.24	1	31.00	29.50	28	2,144	1.31%
2021/01/11	3	26.80	3	28.30	28.65	0	1,657	0.00%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2020/12/15	1	22.85	1	23.00	22.30	0	971	0.00%
2020/12/07	2	21.90	0	0.00	22.00	2	851	0.23%
2020/12/03	1	23.20	0	0.00	22.90	1	796	0.13%
2020/12/01	2	24.70	0	0.00	24.85	2	710	0.28%
2020/11/27	0	0.00	1	23.75	23.90	-1	517	-0.19%
2020/11/19	0	0.00	1	17.40	17.45	-1	355	-0.28%
2020/11/05	1	17.40	0	0.00	17.40	1	327	0.31%
2020/10/23	1	18.45	1	18.80	18.65	0	265	0.00%
2020/10/22	2	17.43	2	17.70	18.00	0	182	0.00%
2020/10/20	2	16.85	2	16.43	16.35	0	133	0.00%
2020/04/01	0	0.00	1	13.50	13.55	-1	158	-0.63%
2020/03/27	1	13.65	0	0.00	13.60	1	158	0.63%
2019/12/19	2	20.75	2	21.25	20.50	0	111	0.00%
2019/08/08	0	0.00	3	24.40	24.10	-3	340	-0.88%
2019/08/07	3	24.00	0	0.00	23.80	3	321	0.93%
2019/08/06	0	0.00	5	24.56	24.85	-5	289	-1.73%
2019/08/05	2	23.30	4	23.38	23.80	-2	229	-0.87%
2019/08/02	0	0.00	1	21.75	21.85	-1	194	-0.51%
2019/08/01	2	23.00	2	23.30	22.65	0	186	0.00%
2019/07/31	1	22.15	0	0.00	23.00	1	168	0.59%
2019/07/30	2	20.73	2	21.50	21.70	0	102	0.00%
2019/07/29	0	0.00	2	19.85	19.75	-2	79	-2.52%
2019/07/24	0	0.00	3	19.90	19.85	-3	79	-3.76%
2019/04/16	3	20.10	0	0.00	19.95	3	171	1.75%
2019/04/12	2	20.05	0	0.00	20.05	2	170	1.17%
2019/03/22	0	0.00	1	20.25	20.15	-1	264	-0.38%
2019/03/20	1	20.80	0	0.00	20.30	1	311	0.32%
2019/02/26	0	0.00	1	19.35	19.40	-1	282	-0.35%
2019/02/14	1	18.90	0	0.00	19.00	1	269	0.37%
2018/12/24	4	21.73	5	21.78	21.60	-1	310	-0.32%
2018/12/22	0	0.00	5	21.20	20.90	-5	291	-1.71%
2018/12/21	7	21.15	0	0.00	21.40	7	289	2.42%
2018/12/14	2	20.45	2	20.35	19.45	0	258	0.00%
2018/10/25	0	0.00	6	16.87	17.05	-6	340	-1.76%
2018/10/24	4	17.91	0	0.00	18.00	4	338	1.18%
2018/10/23	2	18.00	0	0.00	18.05	2	339	0.59%
2018/09/14	3	19.95	0	0.00	20.35	3	268	1.12%
2018/09/04	3	22.35	0	0.00	21.85	3	290	1.03%
2018/05/28	1	30.35	1	30.55	30.10	0	282	0.00%
2018/05/24	1	30.40	1	30.60	30.15	0	285	0.00%
2018/05/22	2	30.58	2	30.68	31.00	0	283	0.00%
2018/05/21	2	30.45	2	30.23	30.45	0	279	0.00%
2018/05/18	1	30.05	1	30.10	30.05	0	281	0.00%
2018/05/11	1	30.00	1	30.20	29.95	0	320	0.00%
2018/05/10	3	29.82	3	30.03	29.80	0	321	0.00%
2018/05/03	0	0.00	1	28.80	28.80	-1	301	-0.33%
2018/04/25	0	0.00	2	27.25	27.60	-2	324	-0.62%
2018/04/24	0	0.00	2	27.60	27.80	-2	326	-0.61%
2018/04/18	4	29.79	4	29.96	29.45	0	323	0.00%
2018/04/13	1	30.10	0	0.00	30.40	1	334	0.30%
2018/04/11	0	0.00	1	30.90	30.65	-1	336	-0.30%
2018/04/03	0	0.00	5	30.50	30.75	-5	356	-1.40%
2018/04/02	1	30.60	0	0.00	30.45	1	354	0.28%
2018/03/30	2	31.08	0	0.00	30.90	2	362	0.55%
2018/03/28	0	0.00	2	30.75	30.75	-2	392	-0.51%
2018/03/27	3	32.07	1	31.70	31.70	2	388	0.51%
2018/03/21	0	0.00	1	33.50	32.85	-1	397	-0.25%
2018/03/20	2	33.30	6	33.70	33.30	-4	393	-1.02%
2018/03/19	5	33.90	0	0.00	33.40	5	399	1.25%
2018/03/12	1	31.00	1	31.30	31.35	0	431	0.00%
2018/03/08	0	0.00	4	32.60	32.60	-4	442	-0.90%
2018/03/07	0	0.00	2	32.93	32.70	-2	449	-0.45%
2018/03/06	2	32.93	1	33.10	33.10	1	457	0.22%
2018/03/05	1	33.15	0	0.00	32.80	1	468	0.21%
2018/02/23	0	0.00	1	32.50	32.80	-1	566	-0.18%
2018/02/22	1	32.05	1	31.90	32.10	0	584	0.00%
2018/02/21	1	31.30	0	0.00	31.60	1	598	0.17%
2018/02/02	0	0.00	4	33.90	33.90	-4	724	-0.55%
2018/01/22	0	0.00	2	34.70	34.60	-2	908	-0.22%
2018/01/17	2	35.50	0	0.00	35.50	2	951	0.21%
2018/01/03	2	36.75	0	0.00	36.70	2	1,085	0.18%