台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    26,133
  • 產業
    上櫃 電腦及週邊類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208168.248168.4668.1007,3470.00%
2025/02/192565.542666.3468.30-16,975-0.01%
2025/02/181361.181459.1662.10-16,557-0.02%
2025/02/17253.90156.4056.5016,6020.02%
2025/02/07156.6000.0056.0016,9140.01%
2025/02/06156.90158.5058.8006,9290.00%
2025/02/05253.151.255.3855.800.86,8580.01%
2025/02/041.150.890.651.2851.200.56,8660.01%
2025/01/227.256.11755.9055.600.26,8750.00%
2025/01/2117.556.771756.3255.900.56,8630.01%
2025/01/201355.471354.4955.5006,7690.00%
2025/01/17153.70754.3152.50-66,757-0.09%
2025/01/162053.461953.7154.9016,7910.01%
2025/01/15350.20749.5152.50-46,858-0.06%
2025/01/14550.09250.5550.0036,9400.04%
2025/01/13653.7500.0053.8066,9000.09%
2025/01/10155.50655.4055.10-56,899-0.07%
2025/01/09156.601357.8456.30-126,849-0.18%
2025/01/08553.6000.0053.5056,7570.07%
2025/01/06249.30249.0548.9006,7760.00%
2025/01/03046.3000.0046.2506,8020.00%
2025/01/02349.8000.0048.5536,8450.04%
2024/12/30951.7300.0050.9097,2090.12%
2024/12/2500.00458.8553.60-47,842-0.05%
2024/12/231157.881160.5857.5007,8670.00%
2024/12/2000.001558.4060.40-157,866-0.19%
2024/12/18556.7400.0057.2057,8960.06%
2024/12/16457.10659.3757.10-27,804-0.03%
2024/12/133060.25162.7060.00297,7460.37%
2024/12/11173.00272.5071.40-17,494-0.01%
2024/12/0500.00165.9064.40-17,379-0.01%
2024/12/04264.80364.5064.80-17,367-0.01%
2024/12/03262.9000.0063.1027,3710.03%
2024/12/02165.0000.0064.8017,3450.01%
2024/11/2900.00161.0064.90-17,329-0.01%
2024/11/2700.002.462.3961.70-2.47,224-0.03%
2024/11/261063.261062.9964.0007,2110.00%
2024/11/251960.941460.8762.5057,0180.07%
2024/11/225958.596157.8459.90-26,684-0.03%
2024/11/21262.454.9725354.5456.309.46,3450.15% 大買/大賣/
2024/11/201152.051352.8154.30-25,593-0.04%
2024/11/1800.00144.5544.95-14,978-0.02%
2024/11/151045.4500.0044.10104,9780.20%
2024/11/141144.031143.9944.7004,8670.00%
2024/11/13543.06943.6843.95-44,695-0.09%
2024/11/1200.001842.7942.40-184,550-0.40%
2024/11/11339.9200.0039.9534,4730.07%
2024/11/0800.00843.6342.90-84,418-0.18%
2024/11/0700.001042.4542.50-104,376-0.23%
2024/11/0600.00542.0041.55-54,362-0.11%
2024/11/052041.452540.9841.10-54,370-0.11%
2024/10/301038.7000.0037.00104,4740.22%
2024/10/2800.00239.9340.25-24,462-0.04%
2024/10/2400.00140.3540.45-14,428-0.02%
2024/10/232540.9400.0041.05254,3920.57%
2024/10/22341.701940.9641.90-164,285-0.37%
2024/10/211440.942540.8640.00-114,165-0.26%
2024/10/1800.00438.8138.75-44,065-0.10%
2024/10/171539.8000.0038.85154,0420.37%
2024/10/1600.001039.1838.95-104,054-0.25%
2024/10/151037.5500.0037.40104,0930.24%
2024/10/141537.1700.0037.80154,1210.36%
2024/10/11339.7200.0038.9034,3030.07%
2024/10/0800.00139.2540.10-14,521-0.02%
2024/10/07240.18241.2539.6004,5310.00%
2024/10/0400.002037.1037.95-204,527-0.44%
2024/10/017736.535735.5436.00204,3550.46%
2024/09/3000.002836.0335.50-283,978-0.70%
2024/09/271032.48132.7532.8093,6790.24%
2024/09/252834.4500.0034.15283,5450.79%
2024/09/24534.301734.1932.80-123,433-0.35%
2024/09/20531.60731.7331.75-23,274-0.06%
2024/09/16229.0000.0028.9523,1190.06%
2024/09/0400.00125.6525.70-13,007-0.03%
2024/08/271729.011528.7328.7522,8550.07%
2024/08/15526.7500.0026.7052,6380.19%
2024/08/0800.00328.0027.70-32,488-0.12%
2024/08/07427.56128.0527.6532,4410.12%
2024/08/06126.0000.0025.9012,3530.04%
2024/08/05127.9000.0027.9012,2590.04%
2024/08/0200.001831.3031.00-182,205-0.82%
2024/08/012231.062230.5130.6002,0640.00%
2024/07/2900.00227.2027.15-21,917-0.10%
2024/07/26128.0500.0027.8011,8980.05%
2024/07/2300.00228.3528.05-21,877-0.11%
2024/07/22728.77128.7028.5061,8440.33%
2024/07/1800.00130.7530.90-11,763-0.06%
2024/07/17731.8300.0031.1571,7280.40%
2024/07/16131.20331.7531.75-21,657-0.12%
2024/07/15131.151431.2731.65-131,548-0.84%
2024/07/122931.07631.9832.15231,4401.60%
2024/07/111230.45932.0430.1031,1420.26%
2024/07/10129.10129.6530.8508680.00%
2024/07/09528.0500.0028.1556960.72%
2024/06/26124.6000.0024.5512890.34%
2024/05/1000.00323.7723.75-3377-0.79%
2024/05/09123.55123.7023.5503770.00%
2024/05/08123.6500.0023.8013800.26%
2024/05/07223.8800.0023.8523820.52%
2024/04/02225.1500.0025.1525300.38%
2024/03/0700.001025.8525.65-10493-2.03%
2024/03/01125.10124.9025.1504250.00%
2024/02/291125.07124.7025.00104162.40%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章