台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    1,998
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精剛 (1584)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19329.1500.0028.9531,5170.20%
2025/02/131228.50128.3028.60111,5220.72%
2025/02/12128.0000.0028.1011,6210.06%
2025/02/11128.5000.0028.1011,6410.06%
2025/02/10127.05227.6328.40-11,662-0.06%
2025/02/07127.1000.0027.2011,6460.06%
2025/02/0600.00127.5527.40-11,657-0.06%
2025/01/2200.00626.7026.85-61,701-0.35%
2025/01/21126.75126.9026.9001,7590.00%
2025/01/17126.3500.0026.5011,7980.06%
2025/01/16326.7000.0026.3031,8590.16%
2025/01/14126.501026.2826.60-91,881-0.48%
2025/01/13125.4000.0025.6011,8950.05%
2025/01/0700.001027.1327.05-101,948-0.51%
2025/01/0600.00227.9527.85-22,126-0.09%
2025/01/03128.2500.0027.9012,1910.05%
2024/12/31529.0500.0028.8552,3000.22%
2024/12/301029.59128.2529.6092,3580.38%
2024/12/2400.00428.0027.80-42,677-0.15%
2024/12/1000.000.230.3530.30-0.23,6170.00%
2024/11/271.731.9700.0031.301.74,2870.04%
2024/11/26232.15232.6532.1004,3220.00%
2024/11/14131.1000.0031.1016,3330.02%
2024/11/11531.94231.9031.8536,6830.04%
2024/11/08132.6500.0032.6516,6670.01%
2024/11/07332.93233.3532.9516,6760.01%
2024/11/06232.4500.0032.7026,6540.03%
2024/11/05132.5000.0032.5016,6600.02%
2024/10/28433.6000.0033.0546,8660.06%
2024/10/25134.2500.0034.2516,8760.01%
2024/10/24534.7000.0034.4056,9150.07%
2024/10/2300.00535.1635.10-56,966-0.07%
2024/10/22434.3400.0034.4546,9520.06%
2024/10/18134.6500.0034.1017,2010.01%
2024/10/17235.0500.0034.7527,4030.03%
2024/10/15334.8000.0034.7537,4970.04%
2024/10/14134.4000.0034.8017,4720.01%
2024/10/11334.8200.0034.3037,4270.04%
2024/10/08238.3500.0038.1027,2200.03%
2024/09/30238.45339.2338.10-16,982-0.01%
2024/09/27237.95838.2039.15-66,881-0.09%
2024/09/26239.1500.0038.3526,7860.03%
2024/09/251339.93139.6539.85126,6540.18%
2024/09/24740.43739.8040.5006,4490.00%
2024/09/2300.00237.8838.35-26,050-0.03%
2024/09/18337.55238.2837.2015,9330.02%
2024/09/13137.7000.0037.6015,8500.02%
2024/09/12238.2800.0038.1525,8290.03%
2024/09/1100.00238.5339.05-25,754-0.03%
2024/09/101238.901238.8038.0505,6750.00%
2024/09/09136.65136.8537.0505,5080.00%
2024/09/06537.1700.0037.1055,4800.09%
2024/09/0300.00239.6039.25-25,311-0.04%
2024/09/0200.00139.2038.80-15,270-0.02%
2024/08/30839.0200.0038.8085,2180.15%
2024/08/27140.8500.0040.9014,9720.02%
2024/08/26140.95241.2341.20-14,881-0.02%
2024/08/2300.00839.7840.95-84,745-0.17%
2024/08/221541.891042.0440.8054,5850.11%
2024/08/211042.842241.8143.15-124,117-0.29%
2024/08/201240.76841.0240.6543,6840.11%
2024/08/19138.90738.4439.00-63,250-0.18%
2024/08/1500.00636.8036.55-62,918-0.21%
2024/08/1300.00235.9036.10-22,695-0.07%
2024/07/3000.00134.6035.15-12,207-0.05%
2024/07/2900.00135.1535.10-12,196-0.05%
2024/07/26335.12435.0835.05-12,161-0.05%
2024/07/2212834.9112135.7734.6072,0770.34% 大買/大賣/
2024/07/191035.131734.9835.30-71,955-0.36%
2024/07/18835.181935.3834.80-111,843-0.60%
2024/07/17134.50634.6234.55-51,628-0.31%
2024/07/10133.75333.5833.75-22,079-0.10%
2024/07/0800.00132.9532.85-12,177-0.05%
2024/07/02132.6000.0032.6512,5150.04%
2024/06/28233.0000.0033.1022,5340.08%
2024/06/27133.0000.0033.0512,5660.04%
2024/06/26133.1500.0033.1512,6040.04%
2024/06/2000.00133.4533.35-12,921-0.03%
2024/06/19233.35233.3533.2002,9670.00%
2024/06/1700.00234.1034.05-22,915-0.07%
2024/06/1400.00434.7035.00-42,891-0.14%
2024/06/1200.00234.6534.35-22,837-0.07%
2024/06/11234.25234.6534.3002,8350.00%
2024/06/07233.9000.0034.1022,8270.07%
2024/06/0600.00533.7533.85-52,834-0.18%
2024/05/3100.00134.0033.85-12,871-0.03%
2024/05/29434.0300.0033.9542,9420.14%
2024/05/2400.001433.9533.90-143,020-0.46%
2024/05/2300.001034.3534.20-103,011-0.33%
2024/05/22134.40534.3534.35-43,002-0.13%
2024/05/21234.65134.7534.6013,0150.03%
2024/05/20434.93235.3534.9523,0090.07%
2024/05/15435.1000.0035.1543,0500.13%
2024/05/1400.00335.2335.25-33,043-0.10%
2024/05/09234.55435.0834.40-23,025-0.07%
2024/05/07134.4500.0034.4013,0100.03%
2024/05/06134.6500.0034.7012,9950.03%
2024/05/0300.00134.7534.75-12,988-0.03%
2024/05/0200.00435.3335.25-42,964-0.13%
2024/04/29434.6300.0034.6042,8990.14%
2024/04/26134.4500.0034.3012,8860.03%
2024/04/25334.48134.4034.4022,8600.07%
2024/04/241034.6000.0034.70102,8500.35%
2024/04/191535.61336.2835.35122,8130.43%
2024/04/181236.13636.5636.1062,7220.22%
2024/04/17936.10536.3835.5542,6340.15%
2024/04/1600.00736.1835.60-72,525-0.28%
2024/04/152335.81736.0135.55162,3730.67%
2024/04/12234.5000.0034.8022,2790.09%
2024/04/11835.1500.0034.6582,2660.35%
2024/04/101636.6900.0036.35162,1690.74%
2024/04/09435.20435.9336.3002,0350.00%
2024/04/0200.00135.2535.20-11,978-0.05%
2024/03/2900.004435.2535.25-441,972-2.23%
2024/03/28135.9500.0035.6011,9590.05%
2024/03/27235.63435.8136.05-21,910-0.10%
2024/03/26035.10135.1034.50-11,822-0.05%
2024/03/2500.00635.1835.00-61,862-0.32%
2024/03/19133.9500.0034.1013,0010.03%
2024/03/18033.3000.0033.6003,2800.00%
2024/03/13034.3000.0033.8003,9410.00%
2024/03/1200.00233.9534.20-23,968-0.05%
2024/03/08133.4500.0033.1514,0170.02%
2024/03/07333.8800.0033.8534,0480.07%
2024/03/05134.6000.0034.4514,1050.02%
2024/03/04135.00335.2334.85-24,144-0.05%
2024/03/011434.511034.8234.6044,1280.10%
2024/02/26133.20333.2033.20-24,384-0.05%
精剛 相關文章
精剛 相關影音