華電 (1603)-永豐金-板盛券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	38.30	0	0.00	38.00	10	620	1.61%
2024/11/15	1	37.70	3	37.85	37.75	-2	646	-0.31%
2024/11/11	0	0.00	1	35.00	35.70	-1	652	-0.15%
2024/10/23	1	36.30	0	0.00	36.30	1	754	0.13%
2024/10/04	0	0.00	1	37.80	37.55	-1	1,008	-0.10%
2024/09/23	10	38.10	0	0.00	38.15	10	1,148	0.87%
2024/08/15	10	43.49	0	0.00	42.95	10	2,778	0.36%
2024/08/14	29	43.50	29	43.02	43.35	0	2,854	0.00%
2024/08/12	0	0.00	3	41.20	41.00	-3	2,828	-0.11%
2024/08/06	0	0.00	5	35.14	36.45	-5	2,889	-0.17%
2024/08/05	5	36.55	0	0.00	36.55	5	2,886	0.17%
2024/07/31	1	41.50	0	0.00	41.10	1	3,061	0.03%
2024/07/19	0	0.00	5	43.94	43.10	-5	3,356	-0.15%
2024/07/18	3	44.53	0	0.00	44.50	3	3,488	0.09%
2024/07/17	1	45.70	4	45.65	44.90	-3	3,697	-0.08%
2024/07/15	6	45.67	2	45.23	45.20	4	4,794	0.08%
2024/07/12	4	46.66	5.2	46.13	45.90	-1.2	5,114	-0.02%
2024/07/11	2	44.95	0	0.00	44.85	2	5,166	0.04%
2024/07/10	2	45.25	0	0.00	45.10	2	5,273	0.04%
2024/07/09	7	44.96	10	45.85	45.90	-3	5,539	-0.05%
2024/07/05	0	0.00	2	45.80	45.60	-2	5,831	-0.03%
2024/07/04	0	0.00	5	46.60	46.20	-5	5,995	-0.08%
2024/07/03	2	46.05	2	46.45	46.10	0	6,247	0.00%
2024/07/02	0	0.00	5	44.70	44.95	-5	6,369	-0.08%
2024/06/27	0	0.00	0	46.20	44.95	0	6,594	0.00%
2024/06/26	2	45.90	0	0.00	45.90	2	6,726	0.03%
2024/06/25	0	0.00	5	47.32	47.25	-5	7,213	-0.07%
2024/06/21	12	48.20	3	48.20	48.30	9	8,404	0.11%
2024/06/20	0	0.00	2	48.53	48.00	-2	8,425	-0.02%
2024/06/19	7.1	48.26	3.5	48.18	48.35	3.6	8,405	0.04%
2024/06/18	0.1	48.25	5	48.10	48.30	-4.9	8,389	-0.06%
2024/06/17	6	48.80	1	49.40	48.85	5	8,355	0.06%
2024/06/14	5	49.35	4	48.13	49.50	1	8,198	0.01%
2024/06/13	6.2	46.30	0	0.00	46.05	6.2	8,003	0.08%
2024/06/11	35	47.27	35	48.15	47.15	0	7,926	0.00%
2024/06/07	5	47.47	3	47.05	47.25	2	7,760	0.03%
2024/06/06	1	46.20	6	46.85	46.35	-5	7,603	-0.07%
2024/06/05	4	45.73	4	45.80	45.55	0	7,527	0.00%
2024/06/04	5	46.20	10	46.01	45.45	-5	7,501	-0.07%
2024/05/31	4	45.35	6	44.72	44.85	-2	7,504	-0.03%
2024/05/29	0	0.00	1	45.25	44.65	-1	7,495	-0.01%
2024/05/28	0	0.00	2	45.00	45.00	-2	7,587	-0.03%
2024/05/27	0	0.00	3	44.88	45.00	-3	7,604	-0.04%
2024/05/23	1	43.55	2	43.45	43.00	-1	7,584	-0.01%
2024/05/22	55	44.89	57	44.86	44.85	-2	7,542	-0.03%
2024/05/21	2	44.68	10	44.92	44.25	-8	7,456	-0.11%
2024/05/20	4	43.96	2	44.75	43.70	2	7,414	0.03%
2024/05/17	0	0.00	1	43.60	43.50	-1	7,337	-0.01%
2024/05/14	2	42.00	1	42.15	41.80	1	7,306	0.01%
2024/05/10	4	43.60	0	0.00	43.15	4	7,268	0.06%
2024/05/08	1	44.75	2	44.73	44.75	-1	7,227	-0.01%
2024/05/07	3	45.03	2	44.88	44.90	1	7,162	0.01%
2024/05/06	0	0.00	6	43.02	42.70	-6	7,066	-0.08%
2024/05/03	2	43.80	5	43.35	42.90	-3	7,034	-0.04%
2024/05/02	10	44.33	3	44.73	43.90	7	6,992	0.10%
2024/04/29	3	45.83	3	45.40	45.10	0	6,900	0.00%
2024/04/26	0	0.00	3	47.80	46.15	-3	6,839	-0.04%
2024/04/25	6	46.35	6	47.05	46.35	0	6,765	0.00%
2024/04/24	4	48.18	2	46.95	47.40	2	6,702	0.03%
2024/04/23	20	46.91	51	45.88	46.90	-31	6,565	-0.47%
2024/04/22	31	51.47	21	50.30	47.80	10	6,382	0.16%
2024/04/19	95	53.11	49	53.99	53.10	46	6,012	0.77%
2024/04/18	7	50.43	4	50.86	51.20	3	5,282	0.06%
2024/04/17	0	0.00	2.1	45.92	46.55	-2.1	4,960	-0.04%
2024/04/16	1	43.85	0	0.00	42.35	1	4,882	0.02%
2024/04/15	7	46.61	6	46.86	46.40	1	4,891	0.02%
2024/04/12	12.2	47.17	7	47.20	46.60	5.2	4,622	0.11%
2024/04/11	7	44.46	9	45.17	44.35	-2	4,399	-0.05%
2024/04/10	8	45.59	4	45.44	45.95	4	4,355	0.09%
2024/04/09	12.3	45.60	18	45.50	44.95	-5.7	4,191	-0.14%
2024/04/08	7	43.17	82	43.03	43.85	-75	3,939	-1.90%
2024/04/03	7	41.61	0	0.00	41.00	7	3,833	0.18%
2024/04/02	62	42.35	0	0.00	42.00	62	3,825	1.62%
2024/04/01	13	43.62	0	0.00	43.05	13	3,748	0.35%
2024/03/29	1	45.25	8	45.47	44.80	-7	3,642	-0.19%
2024/03/28	81	46.82	80	47.05	46.25	1	3,498	0.03%
2024/03/27	101	44.19	95	44.13	47.25	6	3,000	0.20%	大買/
2024/03/26	43	41.92	49	42.76	43.10	-6	2,212	-0.27%
2024/03/25	5	39.10	0	0.00	39.20	5	1,777	0.28%
2024/03/22	2	38.43	2	38.55	38.70	0	1,753	0.00%
2024/03/21	2	37.78	2	37.98	37.80	0	1,742	0.00%
2024/03/14	1	37.50	8	37.55	37.20	-7	2,009	-0.35%
2024/03/13	0	0.00	1	37.15	37.15	-1	2,004	-0.05%
2024/03/12	3	36.88	1	36.65	36.50	2	2,098	0.10%
2024/03/11	1	36.20	0	0.00	36.20	1	2,129	0.05%
2024/03/07	1	37.10	1	36.90	36.60	0	2,167	0.00%
2024/03/06	6	38.07	2	37.93	37.45	4	2,161	0.19%
2024/03/05	0	0.00	1	36.75	36.75	-1	2,153	-0.05%
2024/03/01	3	37.78	0	0.00	37.90	3	2,236	0.13%
2024/02/29	1	37.65	5	37.05	37.70	-4	2,183	-0.18%
2024/02/22	1	36.20	0	0.00	35.80	1	2,355	0.04%
2024/02/20	1	36.80	0	0.00	36.20	1	2,336	0.04%
2024/02/01	1	35.45	0	0.00	35.45	1	2,341	0.04%
2024/01/31	1	34.80	10	34.85	35.00	-9	2,339	-0.38%
2024/01/25	0	0.00	2	34.25	34.05	-2	2,374	-0.08%
2024/01/24	1	34.10	0	0.00	34.00	1	2,380	0.04%
2024/01/23	1	34.25	0	0.00	34.00	1	2,426	0.04%
2024/01/22	0	0.00	20	33.90	34.00	-20	2,427	-0.82%
2024/01/18	1	33.50	0	0.00	33.35	1	2,459	0.04%
2024/01/17	1	33.20	0	0.00	33.10	1	2,500	0.04%
2024/01/12	0	0.00	1	34.40	34.20	-1	2,474	-0.04%
2024/01/10	17	35.29	32	35.11	34.70	-15	2,501	-0.60%
2024/01/09	2	35.45	15	35.35	35.15	-13	2,524	-0.52%
2024/01/05	0	0.00	9	38.90	38.90	-9	2,560	-0.35%
2024/01/04	2	39.10	1	38.85	38.85	1	2,785	0.04%
2024/01/03	0	0.00	3	39.20	38.95	-3	2,887	-0.10%
2024/01/02	0	0.00	2	39.20	39.35	-2	2,931	-0.07%
2023/12/29	0	0.00	5	39.10	38.35	-5	3,065	-0.16%
2023/12/28	10	39.00	25	39.39	39.35	-15	3,146	-0.48%
2023/12/26	0	0.00	1	38.10	38.00	-1	3,224	-0.03%
2023/12/25	2	37.78	2	38.15	37.70	0	3,295	0.00%
2023/12/22	21	38.33	0	0.00	37.60	21	3,360	0.62%
2023/12/20	0	0.00	4	38.91	39.05	-4	3,413	-0.12%
2023/12/15	4	38.60	0	0.00	38.15	4	3,340	0.12%
2023/12/13	2	38.90	2	39.20	39.15	0	3,304	0.00%
2023/12/12	3	38.90	8	39.04	39.75	-5	3,255	-0.15%
2023/12/11	10	38.45	9	38.85	38.50	1	3,115	0.03%
2023/12/07	4	37.99	1	39.25	37.60	3	3,025	0.10%
2023/12/06	1	38.50	2	39.35	39.15	-1	2,937	-0.03%
2023/12/01	1	37.70	0	0.00	37.60	1	2,996	0.03%
2023/11/30	10	37.91	3	37.75	37.40	7	3,021	0.23%
2023/11/29	5	38.89	5	39.10	38.95	0	3,018	0.00%
2023/11/28	30	38.52	0	0.00	38.60	30	2,977	1.01%
2023/11/27	24	38.69	5	38.65	38.35	19	3,017	0.63%
2023/11/24	7	39.31	1	38.60	39.30	6	2,975	0.20%
2023/11/23	0	0.00	1	37.85	37.70	-1	2,873	-0.03%
2023/11/21	6	35.85	1	35.85	35.65	5	2,799	0.18%
2023/11/20	0	0.00	1	35.05	35.05	-1	2,793	-0.04%
2023/11/08	1	35.85	0	0.00	35.65	1	2,950	0.03%
2023/11/06	1	36.05	0	0.00	35.75	1	2,977	0.03%
2023/10/31	1	34.20	0	0.00	33.85	1	2,999	0.03%
2023/10/27	0	0.00	5	35.40	35.05	-5	3,036	-0.16%
2023/10/25	2	36.75	0	0.00	36.45	2	3,068	0.07%
2023/10/20	0	0.00	2	36.50	36.20	-2	3,155	-0.06%
2023/10/18	0.2	37.80	70	38.07	37.80	-69.8	3,141	-2.22%
2023/10/17	0.6	39.17	1	38.95	38.80	-0.4	3,115	-0.01%
2023/10/16	1.2	40.51	0	0.00	40.00	1.2	3,080	0.04%
2023/10/13	59	41.50	1	41.95	41.15	58	3,054	1.90%
2023/10/12	15	40.08	3	40.10	42.45	12	2,947	0.41%
2023/10/11	10.4	38.29	10	38.75	38.90	0.4	2,716	0.01%
2023/10/06	10.3	38.90	2	38.70	39.00	8.3	2,604	0.32%
2023/10/05	23.4	38.90	25	39.28	38.80	-1.7	2,573	-0.06%
2023/10/03	0	0.00	10	37.15	37.40	-10	2,385	-0.42%
2023/10/02	0	0.00	1	36.55	37.25	-1	2,379	-0.04%
2023/09/28	12	35.59	2	35.83	36.05	10	2,324	0.43%
2023/09/27	3	35.58	2	34.73	34.70	1	2,302	0.04%
2023/09/26	3	34.35	9	34.82	34.85	-6	2,345	-0.26%
2023/09/25	0	0.00	1	33.00	33.20	-1	2,416	-0.04%
2023/09/21	1	32.50	0	0.00	32.50	1	2,474	0.04%
2023/09/15	1	32.90	0	0.00	32.90	1	2,586	0.04%
2023/09/12	1	31.75	0	0.00	31.45	1	2,594	0.04%
2023/09/07	3	34.45	0	0.00	34.35	3	2,526	0.12%
2023/09/05	1	35.35	0	0.00	35.05	1	2,529	0.04%
2023/08/31	0	0.00	1	37.00	37.10	-1	2,534	-0.04%
2023/08/30	1	35.20	0	0.00	35.30	1	2,482	0.04%
2023/08/22	1	38.00	0	0.00	37.05	1	2,392	0.04%
2023/08/21	4	37.84	4	37.94	37.90	0	2,359	0.00%
2023/08/09	2	36.60	0	0.00	36.80	2	2,138	0.09%
2023/08/08	1	36.80	3	36.85	36.80	-2	2,114	-0.09%
2023/08/07	7	35.84	7	35.96	36.00	0	2,087	0.00%
2023/08/04	1	35.40	0	0.00	35.30	1	2,065	0.05%
2023/08/02	6	36.67	4	36.86	36.05	2	2,043	0.10%
2023/07/31	1	35.90	1	36.10	35.75	0	1,947	0.00%
2023/07/27	1	36.50	0	0.00	36.35	1	1,875	0.05%
2023/07/26	1	37.20	0	0.00	36.65	1	1,850	0.05%
2023/07/25	0	0.00	1	37.80	37.35	-1	1,799	-0.06%
2023/07/18	1	35.30	0	0.00	35.75	1	1,630	0.06%
2023/07/06	0	0.00	1	37.55	37.70	-1	1,363	-0.07%
2023/07/04	1	37.95	0	0.00	37.25	1	1,291	0.08%
2023/07/03	2	37.15	0	0.00	38.10	2	1,186	0.17%
2023/06/28	0	0.00	1	32.90	32.80	-1	1,014	-0.10%
2023/06/16	0	0.00	1	30.80	30.75	-1	1,129	-0.09%
2023/06/12	1	30.85	1	30.40	30.25	0	1,095	0.00%
2023/06/09	1	30.60	1	30.50	30.55	0	1,091	0.00%
2023/06/07	2	29.68	2	30.18	29.85	0	1,056	0.00%
2023/06/06	2	29.85	3	29.95	29.80	-1	1,053	-0.09%
2023/05/25	3	27.77	0	0.00	27.90	3	965	0.31%
2023/05/24	0	0.00	2	27.50	27.55	-2	957	-0.21%
2023/05/22	2	27.33	0	0.00	27.40	2	955	0.21%
2023/04/17	0	0.00	1	27.65	27.75	-1	942	-0.11%
2023/03/28	0	0.00	1	29.00	28.40	-1	833	-0.12%
2023/03/21	6	31.28	3	31.80	29.95	3	735	0.41%
2023/03/14	0	0.00	4	27.30	26.90	-4	538	-0.74%
2023/03/07	3	26.60	0	0.00	26.70	3	416	0.72%
2022/09/20	0	0.00	2	27.35	27.40	-2	359	-0.56%
2022/09/19	1	28.00	0	0.00	27.75	1	357	0.28%
2022/09/13	1	28.40	1	28.75	28.70	0	354	0.00%
2022/09/12	3	28.43	1	28.20	28.45	2	352	0.57%
2022/04/22	0	0.00	12	32.47	31.40	-12	499	-2.40%
2022/04/21	18	31.86	16	34.00	31.75	2	464	0.43%
2022/04/20	10	31.95	0	0.00	32.10	10	363	2.75%
2022/03/03	0	0.00	1	27.20	27.20	-1	126	-0.79%
2022/01/21	1	27.00	0	0.00	27.10	1	141	0.71%
2021/11/22	0	0.00	2	26.85	27.15	-2	165	-1.20%
2021/11/18	0	0.00	1	27.55	27.30	-1	173	-0.58%
2021/11/02	2	28.50	0	0.00	27.70	2	245	0.82%
2021/08/16	1	25.85	0	0.00	25.90	1	1,340	0.07%
2021/07/16	1	30.00	1	30.30	30.40	0	2,414	0.00%
2021/06/04	0	0.00	4	33.61	32.05	-4	1,748	-0.23%
2021/06/01	3	31.00	0	0.00	31.20	3	1,582	0.19%
2021/05/27	1	29.35	0	0.00	29.30	1	1,483	0.07%
2021/05/14	1	28.65	0	0.00	28.95	1	1,301	0.08%
2021/05/12	0	0.00	3	35.60	33.45	-3	1,214	-0.25%
2021/05/11	2	38.20	2	37.20	37.15	0	1,171	0.00%
2021/05/10	0	0.00	1	41.00	41.25	-1	1,085	-0.09%
2021/05/07	0	0.00	4	37.63	38.75	-4	953	-0.42%
2021/05/06	3	39.27	0	0.00	38.10	3	856	0.35%
2021/05/04	13	38.12	11	36.92	36.85	2	561	0.36%
2021/05/03	11	39.20	10	39.15	39.20	1	469	0.21%
2021/04/29	1	35.25	0	0.00	35.65	1	344	0.29%
2021/04/26	0	0.00	0.2	32.55	32.60	-0.2	239	-0.07%
2020/10/28	0	0.00	0.1	29.10	29.20	-0.1	48	-0.21%
2020/07/13	0	0.00	5	30.85	30.70	-5	110	-4.51%
2020/07/09	5	29.40	0	0.00	29.80	5	104	4.79%
2020/03/09	0	0.00	5	29.50	29.45	-5	88	-5.67%
2019/11/12	5	28.00	0	0.00	28.45	5	134	3.71%
2018/07/05	0	0.00	0.2	25.70	25.85	-0.2	69	-0.26%