中電 (1611)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.05
漲跌
▼0.45
漲幅
-2.73%
成交量
1,138張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	35	16.11	16.05	-35	1,635	-2.14%
2024/12/05	27	17.58	0	0.00	17.30	27	1,598	1.69%
2024/11/27	1	17.35	0	0.00	17.50	1	1,506	0.07%
2024/11/26	2	17.40	0	0.00	17.70	2	1,483	0.13%
2024/11/25	1	17.65	56	17.90	17.70	-55	1,446	-3.80%
2024/11/19	24	16.85	15	16.80	16.65	9	1,322	0.68%
2024/11/18	15	16.97	0	0.00	16.80	15	1,353	1.11%
2024/11/15	17.2	17.75	0	0.00	17.20	17.2	1,460	1.18%
2024/11/14	0	17.90	0	17.85	17.95	0	1,553	0.00%
2024/11/13	1	17.45	1	17.65	17.10	0	1,399	0.00%
2024/11/11	0	16.35	0	0.00	16.20	0	1,272	0.00%
2024/11/08	0	0.00	2	16.50	16.40	-2	1,280	-0.16%
2024/10/22	0	0.00	7	16.48	16.70	-7	1,731	-0.40%
2024/10/17	0	17.00	0	0.00	16.85	0	3,006	0.00%
2024/10/14	0.3	16.70	0	0.00	16.80	0.3	3,302	0.01%
2024/09/06	0	0.00	1	16.85	17.00	-1	6,058	-0.02%
2024/09/02	2	18.05	0	0.00	17.75	2	6,093	0.03%
2024/08/30	2	17.95	0	0.00	17.80	2	6,097	0.03%
2024/08/27	5	17.90	0	0.00	18.00	5	6,126	0.08%
2024/08/26	10	18.12	8	17.92	17.90	2	6,135	0.03%
2024/08/23	2	18.10	0	0.00	18.00	2	6,135	0.03%
2024/08/22	7	18.74	0	0.00	18.30	7	6,128	0.11%
2024/08/21	8	18.88	0	0.00	18.60	8	6,173	0.13%
2024/08/20	8	19.04	7	19.28	18.80	1	6,152	0.02%
2024/08/19	7	19.49	0	0.00	19.05	7	6,129	0.11%
2024/08/16	8	18.95	9.1	19.14	19.15	-1.1	5,999	-0.02%
2024/08/15	7	17.77	5	18.30	18.65	2	5,788	0.03%
2024/08/13	1	17.00	0	0.00	17.10	1	5,767	0.02%
2024/08/09	10	17.30	10	17.18	17.05	0	5,774	0.00%
2024/08/07	0	0.00	1	17.30	17.15	-1	5,778	-0.02%
2024/08/05	1	16.70	0	0.00	16.70	1	5,727	0.02%
2024/07/30	1	19.30	0	0.00	19.40	1	5,742	0.02%
2024/07/29	1	19.80	0	0.00	19.30	1	5,713	0.02%
2024/07/26	1	20.15	0	0.00	20.00	1	5,659	0.02%
2024/07/23	5	20.95	5	20.25	20.25	0	5,612	0.00%
2024/07/22	22	20.44	35	21.60	20.50	-13	5,508	-0.24%
2024/07/19	15	20.79	1	22.15	21.45	14	5,151	0.27%
2024/07/18	71	21.33	32	20.83	20.80	39	4,722	0.83%
2024/07/17	0	0.00	13.1	21.05	21.30	-13.1	4,274	-0.31%
2024/07/15	4	19.50	0	0.00	19.55	4	4,161	0.10%
2024/07/10	1	19.85	0	0.00	19.55	1	4,399	0.02%
2024/07/05	0	0.00	10	19.25	19.35	-10	4,340	-0.23%
2024/07/02	7	19.41	38	19.24	19.20	-31	4,283	-0.72%
2024/06/27	52	20.18	6	20.13	20.15	46	4,061	1.13%
2024/06/26	15	19.92	18.4	19.97	19.95	-3.4	3,835	-0.09%
2024/06/25	11	19.94	14	19.82	19.85	-3	3,675	-0.08%
2024/06/21	13	19.88	0	0.00	19.75	13	3,447	0.38%
2024/06/20	0	0.00	4.4	19.03	19.30	-4.4	2,981	-0.15%
2024/06/19	5	18.86	1	18.85	18.95	4	2,819	0.14%
2024/06/18	10	18.80	0	0.00	18.80	10	2,701	0.37%
2024/06/17	3.4	18.64	33	17.60	18.70	-29.6	2,538	-1.17%
2024/06/03	6.2	18.00	0	0.00	18.00	6.2	2,133	0.29%
2024/05/07	10	17.80	10	17.60	17.75	0	1,792	0.00%
2024/04/30	0	0.00	4	17.23	17.15	-4	1,707	-0.23%
2024/04/19	13	18.05	13	18.60	18.05	0	1,591	0.00%
2024/04/17	10	18.10	10	18.25	18.10	0	1,244	0.00%
2024/04/16	0	0.00	1	17.15	17.00	-1	1,106	-0.09%
2024/04/15	1	17.65	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	4	17.70	17.60	-4	995	-0.40%
2024/04/09	1	17.20	0	0.00	17.20	1	946	0.11%
2024/04/08	1	17.20	1	17.00	17.05	0	927	0.00%
2024/04/01	1	17.10	0	0.00	17.05	1	908	0.11%
2024/03/29	0	0.00	1	16.95	16.95	-1	905	-0.11%
2024/03/28	0	0.00	1	17.20	17.20	-1	893	-0.11%
2024/03/27	1	17.55	0	0.00	17.50	1	870	0.11%
2024/03/26	3	17.85	0	0.00	17.65	3	832	0.36%
2024/03/22	4	16.84	0	0.00	16.90	4	669	0.60%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.30	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/05	0	0.00	3	16.80	16.75	-3	802	-0.37%
2024/03/04	3	17.05	0	0.00	16.90	3	799	0.38%
2024/02/16	0	0.00	10	16.30	16.40	-10	766	-1.30%
2024/02/05	10	16.10	0	0.00	16.10	10	754	1.33%
2024/01/17	6	16.80	6	16.65	16.65	0	712	0.00%
2023/12/21	2	16.90	0	0.00	16.85	2	674	0.30%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/12/07	3	18.22	3	17.55	17.55	0	619	0.00%
2023/12/05	3	17.02	0	0.00	17.00	3	518	0.58%
2023/12/04	3	17.15	2	17.20	17.30	1	517	0.19%
2023/11/22	0	0.00	10	16.60	16.55	-10	509	-1.96%
2023/11/20	10	16.45	0	0.00	16.40	10	509	1.96%
2023/11/03	0	0.00	1	16.15	15.95	-1	599	-0.17%
2023/10/03	0	0.00	1	16.60	16.60	-1	1,304	-0.08%
2023/10/02	1	17.00	0	0.00	17.00	1	1,415	0.07%
2023/09/26	0	0.00	20	16.28	16.20	-20	2,257	-0.89%
2023/09/25	0	0.00	1	16.20	16.15	-1	2,563	-0.04%
2023/09/21	1	16.00	0	0.00	15.85	1	2,589	0.04%
2023/09/20	0	0.00	10	16.10	16.10	-10	2,597	-0.38%
2023/09/08	0	0.00	6	16.60	16.60	-6	3,875	-0.15%
2023/08/14	1	16.80	1	16.60	16.60	0	4,346	0.00%
2023/08/11	0	0.00	2	17.10	17.10	-2	4,360	-0.05%
2023/08/07	10	17.75	0	0.00	18.00	10	4,477	0.22%
2023/08/04	1	17.75	0	0.00	17.80	1	4,519	0.02%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	20	18.10	18.10	-20	4,856	-0.41%
2023/07/24	0	0.00	20	17.85	17.80	-20	4,878	-0.41%
2023/07/21	0	0.00	2	18.08	18.15	-2	4,943	-0.04%
2023/07/20	0	0.00	1	18.55	18.30	-1	5,049	-0.02%
2023/07/19	1	18.10	0	0.00	18.20	1	5,197	0.02%
2023/07/18	0	0.00	0.1	18.85	18.50	-0.1	6,287	0.00%
2023/07/17	13	19.15	14	19.34	19.25	-1	6,421	-0.02%
2023/07/12	2	19.30	20	19.25	19.15	-18	6,505	-0.28%
2023/07/10	0	0.00	1	19.55	19.50	-1	6,547	-0.02%
2023/07/07	15	19.59	13	20.00	19.55	2	6,723	0.03%
2023/07/06	41	20.62	1	20.35	20.35	40	6,629	0.60%
2023/07/05	26	20.79	8	20.42	21.00	18	6,362	0.28%
2023/07/04	30	19.23	3	19.05	19.15	27	5,878	0.46%
2023/07/03	24.1	19.33	13	19.42	19.60	11.1	5,875	0.19%
2023/06/29	0	0.00	20	18.25	18.25	-20	5,753	-0.35%
2023/06/28	0	0.00	8.1	18.20	18.15	-8.1	5,749	-0.14%
2023/06/27	0	0.00	10	18.40	18.20	-10	5,752	-0.17%
2023/06/26	2	18.45	0	0.00	18.40	2	5,734	0.03%
2023/06/20	1	18.40	13.4	18.75	18.50	-12.4	5,748	-0.22%
2023/06/19	5	18.61	10.9	18.42	18.40	-5.9	5,744	-0.10%
2023/06/16	25.9	20.08	11	19.86	19.30	14.9	5,816	0.26%
2023/06/15	11.5	19.22	15	19.25	20.00	-3.5	5,661	-0.06%
2023/06/14	22.3	18.81	52	18.76	18.85	-29.7	5,452	-0.54%
2023/06/13	1	17.65	1	17.55	17.65	0	5,630	0.00%
2023/06/08	2	18.08	0	0.00	18.05	2	5,733	0.03%
2023/06/07	2.1	18.20	52	18.20	18.20	-49.9	5,722	-0.87%
2023/06/05	19	18.46	0.1	18.35	18.30	18.9	5,686	0.33%
2023/06/01	2	17.80	0	0.00	17.65	2	5,573	0.04%
2023/05/30	1	17.45	1	17.60	17.45	0	5,570	0.00%
2023/05/29	1	17.85	0	0.00	17.80	1	5,556	0.02%
2023/05/26	0	0.00	10	17.70	17.50	-10	5,545	-0.18%
2023/05/25	2	17.95	0	0.00	17.90	2	5,509	0.04%
2023/05/17	1	18.15	0	0.00	18.10	1	5,534	0.02%
2023/05/16	0.1	18.20	8	18.13	18.10	-7.9	5,507	-0.14%
2023/05/12	2	17.28	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.28	0	0.00	17.15	2	5,412	0.04%
2023/05/10	0	0.00	2	17.80	17.90	-2	5,360	-0.04%
2023/05/09	1	18.55	1	18.25	18.25	0	5,312	0.00%
2023/05/08	0	0.00	1	18.70	18.35	-1	5,202	-0.02%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	3	18.30	2	18.35	18.20	1	5,178	0.02%
2023/05/03	2	17.80	0	0.00	17.70	2	5,109	0.04%
2023/05/02	2	18.20	0	0.00	18.10	2	5,092	0.04%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/26	1	18.00	0	0.00	17.70	1	4,941	0.02%
2023/04/25	2	17.95	10	17.70	17.50	-8	4,849	-0.16%
2023/04/24	10	18.52	7	18.50	18.40	3	4,724	0.06%
2023/04/21	223.2	19.59	205	19.58	18.10	18.2	4,563	0.40%	大買/大賣/
2023/04/19	0	0.00	0	17.70	17.45	0	3,221	0.00%
2023/04/17	6	17.25	2	17.30	17.10	4	3,029	0.13%
2023/04/07	0	0.00	1	16.25	16.30	-1	2,561	-0.04%
2023/04/06	2	16.73	1	16.45	16.45	1	2,517	0.04%
2023/03/31	16	16.64	2	16.53	16.70	14	2,451	0.57%
2023/03/29	0	15.70	0	0.00	15.55	0	2,251	0.00%
2023/03/24	0	0.00	2	15.95	15.90	-2	2,235	-0.09%
2023/03/23	0	16.05	0	0.00	15.80	0	2,211	0.00%
2023/03/22	1	16.20	1	16.10	16.15	0	2,170	0.00%
2023/03/21	4	16.64	1	16.70	16.30	3	2,105	0.14%
2023/03/20	2	15.70	2	15.78	16.00	0	1,946	0.00%
2023/03/17	63	15.83	63	15.83	16.00	0	1,891	0.00%
2023/03/16	5	16.03	11.1	16.15	15.95	-6.1	1,666	-0.37%
2023/03/15	2	14.35	59	14.90	15.10	-57	1,102	-5.17%
2023/03/14	0.1	13.85	32	13.80	13.75	-31.9	961	-3.32%
2023/03/10	0	0.00	1	14.25	14.10	-1	980	-0.10%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/02/22	20	14.40	0	0.00	14.45	20	987	2.03%
2023/02/21	2	14.65	0	0.00	14.60	2	989	0.20%
2023/02/20	1	14.65	0	0.00	14.70	1	991	0.10%
2023/02/16	2	14.80	0	0.00	14.65	2	968	0.21%
2023/02/10	0	0.00	4	13.79	13.75	-4	858	-0.47%
2023/02/03	4	14.18	0	0.00	14.10	4	875	0.46%
2023/01/31	0.1	13.80	0	0.00	13.65	0.1	771	0.01%
2023/01/12	0	0.00	1	13.15	13.15	-1	780	-0.13%
2022/12/20	0.1	13.70	0	0.00	13.20	0.1	919	0.01%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/05	0	0.00	1	15.00	15.00	-1	997	-0.10%
2022/12/02	0	0.00	20	15.00	15.00	-20	997	-2.00%
2022/12/01	11	14.84	0	0.00	14.70	11	985	1.12%
2022/11/30	13	14.79	3	14.80	14.75	10	1,003	1.00%
2022/11/11	0	0.00	10	14.15	14.05	-10	1,193	-0.84%
2022/11/04	1	14.15	0	0.00	14.30	1	1,281	0.08%
2022/10/31	1	13.95	0	0.00	13.85	1	1,385	0.07%
2022/10/07	1	15.25	0	0.00	15.20	1	2,035	0.05%
2022/09/30	0	0.00	2	15.05	15.10	-2	2,405	-0.08%
2022/09/20	0	0.00	2	16.10	16.20	-2	3,378	-0.06%
2022/09/15	1	16.45	3	16.20	16.35	-2	3,922	-0.05%
2022/09/05	13	16.65	0	0.00	16.40	13	6,351	0.20%
2022/09/02	0	0.00	1	17.05	16.90	-1	6,641	-0.02%
2022/08/30	3	17.20	0	0.00	17.25	3	7,903	0.04%
2022/08/29	10	17.20	0	0.00	17.20	10	7,898	0.13%
2022/08/23	25	17.72	0	0.00	17.65	25	7,901	0.32%
2022/08/22	23	17.88	7	18.03	17.85	16	7,906	0.20%
2022/08/18	0	0.00	1	17.90	17.85	-1	7,883	-0.01%
2022/08/17	3	17.97	1	18.15	18.00	2	7,894	0.03%
2022/08/11	3	17.45	0	0.00	17.45	3	7,975	0.04%
2022/08/05	1	17.95	0	0.00	17.80	1	8,215	0.01%
2022/08/04	0	0.00	3	17.75	17.70	-3	8,238	-0.04%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	6	19.05	19.10	-6	8,307	-0.07%
2022/07/28	2	18.85	3	19.17	18.80	-1	8,858	-0.01%
2022/07/26	2	18.65	0	0.00	18.65	2	9,139	0.02%
2022/07/25	4	19.03	0	0.00	19.05	4	9,153	0.04%
2022/07/21	0	0.00	2	18.95	19.05	-2	9,232	-0.02%
2022/07/20	6	19.82	1	19.90	19.90	5	9,475	0.05%
2022/07/19	2	19.85	0	0.00	19.80	2	9,508	0.02%
2022/07/18	7	19.81	3	19.72	19.70	4	9,542	0.04%
2022/07/14	2	19.35	2	19.65	19.70	0	9,988	0.00%
2022/07/12	0	0.00	2	18.83	18.80	-2	9,972	-0.02%
2022/07/08	3	19.33	3	19.53	19.65	0	9,933	0.00%
2022/07/07	4	18.95	4	18.96	19.00	0	9,847	0.00%
2022/07/06	3	18.20	0	0.00	18.00	3	9,833	0.03%
2022/07/05	276	18.58	276	18.27	18.70	0	10,098	0.00%	大買/大賣/
2022/07/01	21	20.45	19	20.28	19.30	2	9,907	0.02%
2022/06/30	1	20.10	1	20.00	19.95	0	9,779	0.00%
2022/06/29	3	21.10	4	20.65	21.05	-1	9,683	-0.01%
2022/06/28	12	20.99	3	21.12	20.85	9	9,765	0.09%
2022/06/27	9	20.97	12.3	21.01	20.80	-3.3	9,591	-0.03%
2022/06/24	1	20.20	1	20.00	19.75	0	9,329	0.00%
2022/06/23	1	19.40	1	19.55	19.45	0	9,190	0.00%
2022/06/22	5	19.05	3	19.05	18.85	2	9,180	0.02%
2022/06/21	1	19.25	0	0.00	19.25	1	9,252	0.01%
2022/06/20	39	19.27	41	19.69	19.00	-2	9,203	-0.02%
2022/06/17	1	21.00	2	20.73	21.10	-1	9,117	-0.01%
2022/06/16	58	20.98	56	21.34	20.70	2	8,925	0.02%
2022/06/15	3	21.25	11.1	21.20	21.00	-8.1	8,256	-0.10%
2022/06/14	40	20.70	38	20.26	21.00	2	7,925	0.03%
2022/06/13	1	20.50	7	20.65	20.55	-6	7,524	-0.08%
2022/06/10	21	20.39	24	20.26	20.50	-3	7,363	-0.04%
2022/06/09	26	19.73	10.1	19.71	20.00	15.9	6,874	0.23%
2022/06/08	21	18.69	24	18.63	18.35	-3	6,606	-0.05%
2022/06/07	0	0.00	0.2	18.20	18.00	-0.2	6,520	0.00%
2022/06/06	0	0.00	1	18.10	18.00	-1	6,546	-0.02%
2022/05/30	0	0.00	0.1	18.45	18.45	-0.1	6,850	0.00%
2022/05/20	0	0.00	6	18.60	18.50	-6	7,105	-0.08%
2022/05/19	1	18.80	1.3	18.67	18.70	-0.3	7,098	0.00%
2022/05/18	6	18.90	0	0.00	18.85	6	7,089	0.08%
2022/05/17	0	0.00	1	18.45	18.50	-1	6,957	-0.01%
2022/05/16	0	0.00	0.1	17.90	17.80	-0.1	6,871	0.00%
2022/05/13	0	0.00	0.1	17.90	17.90	-0.1	6,869	0.00%
2022/05/12	1	18.50	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	1	18.50	0	0.00	18.60	1	6,876	0.01%
2022/05/09	0	0.00	0.3	18.44	18.35	-0.3	6,864	0.00%
2022/05/06	1	19.20	0.4	19.00	18.95	0.6	6,808	0.01%
2022/05/05	8	20.34	15.2	20.12	19.75	-7.2	6,682	-0.11%
2022/05/04	5	19.49	24	19.09	19.35	-19	6,171	-0.31%
2022/05/03	21	18.71	0	0.00	18.65	21	6,045	0.35%
2022/04/27	0	0.00	3	18.45	18.50	-3	6,761	-0.04%
2022/04/26	9	18.94	6	19.04	19.15	3	7,107	0.04%
2022/04/22	5	19.22	0	0.00	19.20	5	6,815	0.07%
2022/04/21	2	19.75	2	19.78	19.65	0	6,813	0.00%
2022/04/20	13	20.00	26	19.52	19.70	-13	6,742	-0.19%
2022/04/18	0	0.00	0.1	18.55	18.40	-0.1	6,442	0.00%
2022/04/14	1	18.85	2	19.00	18.90	-1	6,585	-0.02%
2022/04/13	5	19.40	5	19.22	19.20	0	6,694	0.00%
2022/04/12	2	18.83	2	18.80	18.85	0	6,901	0.00%
2022/04/11	30	19.58	49	19.48	19.25	-19	7,022	-0.27%
2022/04/08	2	18.85	1	18.90	18.85	1	6,763	0.01%
2022/04/07	20	18.72	11	18.44	18.40	9	6,903	0.13%
2022/04/06	5	19.00	1.1	19.06	19.10	3.9	7,087	0.06%
2022/03/31	7	19.67	11	19.56	19.15	-4	7,450	-0.05%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/29	1	18.50	1	18.75	18.55	0	7,984	0.00%
2022/03/25	1	19.30	10	19.20	19.10	-9	8,637	-0.10%
2022/03/24	6	19.66	6	19.48	19.65	0	8,887	0.00%
2022/03/23	0	0.00	0	19.35	18.85	0	8,979	0.00%
2022/03/22	3	19.60	1	19.50	19.20	2	9,381	0.02%
2022/03/21	1	19.20	2	18.85	18.70	-1	9,766	-0.01%
2022/03/18	2	18.93	1	18.75	18.70	1	10,038	0.01%
2022/03/17	5	18.70	2	18.65	18.65	3	10,664	0.03%
2022/03/15	3	18.72	0	0.00	18.55	3	11,202	0.03%
2022/03/14	0	0.00	11	18.60	18.80	-11	11,686	-0.09%
2022/03/11	22	19.11	5	19.07	19.15	17	11,971	0.14%
2022/03/10	1	18.05	1	17.95	17.85	0	12,347	0.00%
2022/03/08	0	17.35	0	0.00	17.20	0	14,021	0.00%
2022/03/07	0	0.00	0.2	17.10	17.15	-0.2	14,429	0.00%
2022/03/03	3	18.87	11	18.80	18.40	-8	14,460	-0.06%
2022/03/02	0	0.00	0.1	17.85	18.35	-0.1	14,334	0.00%
2022/03/01	7	17.89	6	17.88	18.15	1	14,300	0.01%
2022/02/23	10	17.45	0	0.00	17.45	10	14,505	0.07%
2022/02/22	1	17.70	5	17.44	17.35	-4	14,862	-0.03%
2022/02/16	0	0.00	2	18.20	18.20	-2	15,107	-0.01%
2022/02/11	0.3	18.88	0	0.00	18.65	0.3	15,179	0.00%
2022/02/10	0	0.00	1	19.55	19.20	-1	15,218	-0.01%
2022/02/09	1	19.40	0	0.00	19.30	1	15,202	0.01%
2022/02/08	1	19.10	0	0.00	19.15	1	15,249	0.01%
2022/02/07	1	18.30	0	0.00	18.75	1	15,477	0.01%
2022/01/24	1	19.35	1	19.20	19.00	0	16,278	0.00%
2022/01/21	4	20.34	10.1	20.40	19.75	-6.1	16,315	-0.04%
2022/01/20	33	20.62	24	20.38	20.90	9	16,080	0.06%
2022/01/19	30	20.26	29.1	20.18	20.00	0.9	15,500	0.01%
2022/01/14	0	0.00	0	19.20	18.65	0	14,942	0.00%
2022/01/11	2	19.30	2	19.30	19.20	0	14,745	0.00%
2022/01/06	10	20.60	10	20.50	20.75	0	14,425	0.00%
2022/01/05	10.2	20.40	0	0.00	20.00	10.2	14,260	0.07%
2022/01/04	16	21.81	11	21.73	21.50	5	13,965	0.04%
2022/01/03	1.1	22.05	0	0.00	21.95	1.1	13,754	0.01%
2021/12/29	20	22.07	27.1	22.11	21.95	-7.1	13,480	-0.05%
2021/12/28	19	21.72	15	21.70	21.70	4	13,250	0.03%
2021/12/27	11	21.73	12	21.77	21.95	-1	13,003	-0.01%
2021/12/24	18.1	21.71	16	21.82	21.35	2.1	12,789	0.02%
2021/12/23	5.1	22.21	5	22.14	22.10	0.1	12,452	0.00%
2021/12/22	6	22.09	35.1	22.01	21.70	-29.1	12,043	-0.24%
2021/12/20	20	21.17	28.4	21.19	21.30	-8.4	11,325	-0.07%
2021/12/17	9	21.81	4.1	21.82	20.40	4.9	10,973	0.04%
2021/12/16	6	22.04	7	21.74	22.00	-1	10,657	-0.01%
2021/12/15	63	21.30	64.1	21.07	21.85	-1.1	10,177	-0.01%
2021/12/14	6	20.13	24	20.25	20.40	-18	9,544	-0.19%
2021/12/13	44	19.90	36	20.01	20.55	8	9,181	0.09%
2021/12/10	94	18.86	9	18.96	18.75	85	8,492	1.00%
2021/12/09	31	18.97	22	19.16	19.00	9	8,252	0.11%
2021/12/08	16.1	18.51	112	18.38	18.85	-95.9	7,800	-1.23%	大賣/
2021/12/07	67	18.05	12.1	18.02	17.80	54.9	7,160	0.77%
2021/12/06	44.1	17.78	50	17.88	18.10	-5.9	6,735	-0.09%
2021/12/03	32.1	16.82	25.1	16.78	17.00	7	6,039	0.12%
2021/12/02	20	15.82	21.1	15.72	16.55	-1.1	5,141	-0.02%
2021/12/01	2	15.35	0	0.00	15.05	2	4,276	0.05%
2021/11/25	0	14.65	1	14.35	14.15	-1	3,556	-0.03%
2021/11/24	15	14.63	20	14.45	14.35	-5	3,490	-0.14%
2021/11/23	6	14.15	11	14.36	14.00	-5	3,283	-0.15%
2021/11/19	6	14.85	6	14.95	15.05	0	3,032	0.00%
2021/11/18	11	15.07	0	0.00	15.85	11	2,643	0.42%
2021/11/17	0	0.00	5	14.50	14.45	-5	2,354	-0.21%
2021/11/16	0	0.00	20	14.31	14.20	-20	2,314	-0.86%
2021/11/12	0	0.00	3	14.10	13.80	-3	2,221	-0.14%
2021/11/11	4	13.94	5	13.65	13.85	-1	2,201	-0.05%
2021/11/09	0	0.00	2	13.25	13.30	-2	2,048	-0.10%
2021/11/05	0	0.00	3	13.90	13.80	-3	1,932	-0.16%
2021/11/04	1	14.65	3	14.65	14.60	-2	1,836	-0.11%
2021/11/03	5	14.32	27	14.75	14.60	-22	1,570	-1.40%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/10/29	2	11.25	3	11.47	11.55	-1	541	-0.18%
2021/09/15	1	10.05	0	0.00	10.05	1	572	0.17%
2021/08/31	1	10.45	0	0.00	10.45	1	628	0.16%
2021/08/04	0	0.00	2.6	11.10	11.15	-2.6	995	-0.26%
2021/08/02	0.4	11.27	0	0.00	11.15	0.4	1,082	0.04%
2021/07/14	0	0.00	2	11.05	11.20	-2	2,027	-0.10%
2021/07/09	0	0.00	3	11.50	11.50	-3	2,485	-0.12%
2021/07/02	0	0.00	3	11.75	11.75	-3	2,854	-0.11%
2021/06/30	5	11.75	0	0.00	11.75	5	2,843	0.18%
2021/06/28	10	11.45	0	0.00	11.60	10	2,794	0.36%
2021/06/03	1	11.55	0	0.00	11.70	1	2,917	0.03%
2021/06/02	1	11.65	0	0.00	11.45	1	2,921	0.03%
2021/05/28	0	0.00	1	11.25	11.25	-1	2,897	-0.03%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/24	1	11.10	0	0.00	11.10	1	3,284	0.03%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/20	1.1	10.73	0	0.00	10.45	1.1	3,301	0.03%
2021/05/11	0	0.00	1	12.25	12.10	-1	3,178	-0.03%
2021/05/10	1	12.85	0	0.00	12.85	1	3,137	0.03%
2021/05/06	5	12.50	0	0.00	12.50	5	3,111	0.16%
2021/04/29	6	14.63	0	0.00	14.20	6	3,029	0.20%
2021/04/27	0	0.00	2.2	14.34	14.25	-2.2	2,797	-0.08%
2021/04/23	0	0.00	0.1	14.10	14.05	-0.1	2,725	0.00%
2021/04/22	13	14.42	11	14.48	14.20	2	2,708	0.07%
2021/04/19	0	0.00	100	14.70	14.45	-100	2,548	-3.92%
2021/04/16	0	0.00	2	13.95	13.95	-2	2,185	-0.09%
2021/04/14	1	13.60	0	0.00	13.60	1	2,218	0.05%
2021/04/12	30	13.75	0	0.00	13.85	30	2,594	1.16%
2021/04/09	100.2	13.75	0	0.00	13.75	100.2	2,572	3.89%
2021/04/08	0	0.00	3	13.22	13.30	-3	2,517	-0.12%
2021/04/07	0	0.00	0	12.90	12.95	0	2,694	0.00%
2021/03/31	0	0.00	0	13.20	12.80	0	3,214	0.00%
2021/03/30	1	12.95	4	13.00	13.00	-3	3,221	-0.09%
2021/03/29	6	13.18	1	13.15	13.25	5	3,203	0.16%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	2	13.05	0	0.00	13.00	2	3,217	0.06%
2021/03/22	1	13.30	3	13.45	13.25	-2	3,217	-0.06%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	12.77	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.79	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	12.60	0	0.00	12.55	0	3,145	0.00%
2021/03/05	1	13.00	1	13.05	12.85	0	3,245	0.00%
2021/03/02	0	0.00	2	13.50	13.15	-2	3,244	-0.06%
2021/02/22	1	13.15	3	13.15	13.15	-2	2,854	-0.07%
2021/02/19	7	12.94	0	0.00	13.10	7	2,843	0.25%
2021/02/18	1	12.95	0	0.00	12.95	1	2,813	0.04%
2021/02/01	11	12.55	11	12.38	12.30	0	2,842	0.00%
2021/01/29	0	0.00	1	12.60	12.50	-1	2,887	-0.03%
2021/01/28	1	12.45	0	0.00	12.50	1	2,939	0.03%
2021/01/26	0	0.00	10	12.65	12.70	-10	2,921	-0.34%
2021/01/25	0	0.00	3	12.87	12.95	-3	2,908	-0.10%
2021/01/21	5	13.25	5	13.15	12.85	0	2,821	0.00%
2021/01/20	14	13.40	0	0.00	13.00	14	2,797	0.50%
2021/01/18	0	0.00	6	12.72	12.80	-6	2,706	-0.22%
2021/01/12	8	13.74	10	13.55	13.45	-2	2,613	-0.08%
2021/01/11	10	14.28	0	0.00	14.00	10	2,555	0.39%
2021/01/08	0	0.00	8	14.20	14.00	-8	2,530	-0.32%
2021/01/06	9	15.89	35	15.35	14.60	-26	2,422	-1.07%
2021/01/05	0.6	14.43	5	15.55	15.55	-4.4	2,121	-0.21%
2021/01/04	11	14.05	0	0.00	14.15	11	1,913	0.57%
2020/12/31	0	0.00	0.1	13.95	13.95	-0.1	1,868	-0.01%
2020/12/30	0.2	14.25	10	14.28	14.20	-9.8	1,792	-0.55%
2020/12/29	0	0.00	21	14.09	14.30	-21	1,558	-1.35%
2020/12/25	6	12.77	0.3	12.20	12.70	5.7	1,115	0.51%
2020/12/24	2	12.00	0	0.00	12.20	2	1,013	0.20%
2020/12/22	13	11.97	0	0.00	11.90	13	992	1.31%
2020/12/21	2	12.00	0	0.00	12.30	2	972	0.21%
2020/12/16	3	11.62	0	0.00	11.80	3	917	0.33%
2020/12/15	0	0.00	6	11.60	11.55	-6	913	-0.66%
2020/12/11	5	11.30	0	0.00	11.30	5	935	0.53%
2020/12/10	20	11.69	0	0.00	11.60	20	935	2.14%
2020/12/09	1	11.60	0	0.00	11.60	1	950	0.11%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/03	0	0.00	14.4	12.39	12.00	-14.4	984	-1.46%
2020/12/01	0	0.00	3	11.70	11.65	-3	896	-0.33%
2020/11/30	0	0.00	3	11.67	11.80	-3	869	-0.35%
2020/11/18	3	11.30	0	0.00	11.25	3	811	0.37%
2020/11/06	6	11.50	0	0.00	11.50	6	726	0.83%
2020/10/26	1	11.25	0	0.00	11.10	1	627	0.16%
2020/10/21	0.5	11.00	0	0.00	10.95	0.5	591	0.08%
2020/10/14	2	11.00	0	0.00	11.20	2	634	0.32%
2020/10/13	7	10.99	0	0.00	10.95	7	715	0.98%
2020/10/12	9	11.06	0	0.00	11.00	9	774	1.16%
2020/08/20	0	0.00	3	11.00	11.05	-3	1,336	-0.22%
2020/08/19	3	11.60	0	0.00	11.60	3	1,337	0.22%
2020/08/17	0	0.00	6	11.45	11.45	-6	1,336	-0.45%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,338	-0.07%
2020/07/27	0	0.00	5	10.98	10.90	-5	1,601	-0.31%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/16	5	11.50	0	0.00	11.55	5	1,717	0.29%
2020/07/10	0	0.00	1	11.40	11.40	-1	1,779	-0.06%
2020/07/08	1	12.15	6	12.14	12.00	-5	1,823	-0.27%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/06/15	7	12.00	0	0.00	11.85	7	1,831	0.38%
2020/06/12	0	0.00	2	13.65	13.65	-2	1,741	-0.11%
2020/06/11	6	13.61	0	0.00	13.55	6	1,679	0.36%
2020/06/05	0	0.00	4	13.60	13.60	-4	1,606	-0.25%
2020/06/02	0	0.00	8	13.83	13.90	-8	1,563	-0.51%
2020/05/29	1	13.85	7	14.29	13.80	-6	1,530	-0.39%
2020/05/27	6	13.15	0	0.00	13.20	6	1,444	0.42%
2020/05/18	1	13.20	0	0.00	13.15	1	1,785	0.06%
2020/05/14	2	13.18	5	13.30	13.15	-3	1,795	-0.17%
2020/05/11	0	0.00	4	13.60	13.95	-4	1,757	-0.23%
2020/05/08	3	13.50	0	0.00	13.50	3	1,711	0.18%
2020/05/07	2	13.60	0	0.00	13.60	2	1,691	0.12%
2020/05/06	0	0.00	1	13.50	13.60	-1	1,674	-0.06%
2020/05/04	1	12.85	0	0.00	13.00	1	1,609	0.06%
2020/04/30	3	12.92	0	0.00	12.90	3	1,579	0.19%
2020/04/29	5	12.80	5	12.65	12.75	0	1,539	0.00%
2020/04/21	1	12.20	0	0.00	12.30	1	1,481	0.07%
2020/04/20	0	0.00	2	12.58	12.70	-2	1,471	-0.14%
2020/04/17	2	12.50	0	0.00	12.30	2	1,444	0.14%
2020/04/15	0	0.00	0.8	12.20	12.30	-0.8	1,409	-0.06%
2020/04/06	0	0.00	1	11.20	11.25	-1	1,262	-0.08%
2020/04/01	0	0.00	1	11.15	11.10	-1	1,252	-0.08%
2020/03/31	1	11.10	0	0.00	11.20	1	1,247	0.08%
2020/03/18	0	0.00	4	11.85	11.70	-4	1,075	-0.37%
2020/03/10	0	0.00	1	12.25	12.45	-1	995	-0.10%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	0.00	1	12.65	12.75	-1	1,021	-0.10%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	25	12.55	25	12.50	12.50	0	1,003	0.00%
2020/02/27	0	0.00	44	12.66	12.55	-44	968	-4.54%
2020/02/26	22	12.55	30	12.67	12.70	-8	887	-0.90%
2020/02/24	0	12.20	2	12.35	12.30	-2	847	-0.23%
2020/02/21	0	0.00	1	12.90	12.75	-1	824	-0.12%
2020/02/20	60	12.58	61	12.75	12.70	-1	753	-0.13%
2020/02/17	1	11.95	0	0.00	11.95	1	541	0.18%
2020/02/03	0	0.00	3	11.17	11.20	-3	515	-0.58%
2020/01/15	0	0.00	20	11.35	11.45	-20	601	-3.32%
2020/01/14	6	11.56	0	0.00	11.35	6	640	0.94%
2020/01/03	0	0.00	1	11.25	11.25	-1	817	-0.12%
2019/12/31	0	0.00	1	11.15	11.10	-1	810	-0.12%
2019/12/30	0	0.00	1	11.15	11.20	-1	803	-0.12%
2019/12/26	5	11.05	0	0.00	11.10	5	797	0.63%
2019/12/23	18	11.06	0	0.00	10.95	18	777	2.32%
2019/12/20	1.1	10.94	0	0.00	10.80	1.1	753	0.15%
2019/11/26	0	0.00	1	10.95	11.00	-1	688	-0.15%
2019/11/22	5	10.91	0	0.00	11.25	5	654	0.76%
2019/11/20	1	10.70	0	0.00	10.65	1	610	0.16%
2019/11/19	0	0.00	1	10.65	10.70	-1	607	-0.16%
2019/11/15	0	0.00	1	10.65	10.65	-1	604	-0.17%
2019/11/06	0	0.00	6	10.73	10.80	-6	619	-0.97%
2019/10/21	0	0.00	3	10.90	10.70	-3	597	-0.50%
2019/10/16	1	11.10	0	0.00	11.10	1	546	0.18%
2019/10/08	5	10.45	0	0.00	10.35	5	371	1.35%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/06/24	0	0.00	1	9.40	9.40	-1	456	-0.22%
2019/05/30	2	10.05	0	0.00	9.99	2	553	0.36%
2019/05/28	4	9.96	0	0.00	9.97	4	552	0.72%
2019/05/23	6	9.96	0	0.00	9.94	6	548	1.09%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/03/04	0	0.00	4	9.87	9.92	-4	631	-0.63%
2019/01/11	0	0.00	2	9.45	9.39	-2	700	-0.29%
2019/01/10	1	9.38	0	0.00	9.40	1	698	0.14%
2019/01/07	2	9.47	6	9.48	9.50	-4	703	-0.57%
2019/01/02	0	0.00	25	9.09	9.09	-25	455	-5.48%
2018/12/03	1	9.42	0	0.00	9.50	1	583	0.17%
2018/11/19	0	0.00	5	8.72	8.75	-5	604	-0.83%
2018/10/26	0	0.00	5	8.60	8.60	-5	629	-0.79%
2018/10/16	1	9.10	0	0.00	9.10	1	639	0.16%
2018/09/20	2	9.81	0	0.00	9.77	2	990	0.20%
2018/08/06	0	0.00	1	9.99	10.00	-1	2,486	-0.04%
2018/07/27	1	9.90	0	0.00	9.95	1	2,618	0.04%
2018/07/24	2	9.67	0	0.00	9.69	2	2,670	0.07%
2018/07/23	0	0.00	2	9.70	9.70	-2	2,711	-0.07%
2018/07/12	6	10.28	0	0.00	10.20	6	3,028	0.20%
2018/07/11	5	11.55	0	0.00	11.55	5	3,074	0.16%
2018/07/05	1	11.90	0	0.00	11.85	1	3,388	0.03%
2018/07/04	15	12.15	0	0.00	12.10	15	3,981	0.38%
2018/07/03	2	12.35	10	12.10	12.05	-8	4,483	-0.18%
2018/07/02	0	0.00	1	11.95	11.90	-1	4,802	-0.02%
2018/06/28	0	0.00	5	11.90	11.85	-5	5,329	-0.09%
2018/06/25	5	12.50	15	12.45	12.30	-10	5,772	-0.17%
2018/06/22	9	11.60	0	0.00	12.30	9	5,592	0.16%
2018/06/20	1	11.65	5	11.73	11.80	-4	5,540	-0.07%
2018/06/13	5	12.15	0	0.00	12.05	5	5,514	0.09%
2018/06/11	0	0.00	5	12.20	12.20	-5	5,456	-0.09%
2018/06/08	6	12.35	11	12.43	12.35	-5	5,431	-0.09%
2018/06/07	60	12.16	0	0.00	12.15	60	5,338	1.12%
2018/06/06	25	12.13	0	0.00	12.15	25	5,349	0.47%
2018/06/05	5	12.35	0	0.00	12.20	5	5,323	0.09%
2018/06/04	5	12.10	0	0.00	12.20	5	5,252	0.10%
2018/06/01	1	12.35	0	0.00	12.25	1	5,222	0.02%
2018/05/31	135	12.21	125	12.34	12.80	10	5,215	0.19%	大買/大賣/
2018/05/28	26	11.85	0	0.00	11.80	26	4,864	0.53%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/21	18	12.00	18	12.19	12.00	0	4,829	0.00%
2018/05/15	1	12.15	0	0.00	11.95	1	4,714	0.02%
2018/05/14	5	11.80	0	0.00	11.95	5	4,689	0.11%
2018/05/11	5	11.85	0	0.00	11.80	5	4,669	0.11%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	2	12.15	0	0.00	12.15	2	4,626	0.04%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/24	2	11.73	0	0.00	11.70	2	4,523	0.04%
2018/04/23	0	0.00	1	12.10	12.10	-1	4,517	-0.02%
2018/04/18	3	12.08	0	0.00	12.10	3	5,216	0.06%
2018/04/17	4	12.60	0	0.00	12.40	4	5,156	0.08%
2018/04/16	0	0.00	2	12.13	12.15	-2	5,075	-0.04%
2018/04/13	10	12.33	11	12.75	12.40	-1	5,019	-0.02%
2018/04/12	5	12.80	3	12.85	12.60	2	4,992	0.04%
2018/04/11	0	0.00	138	13.29	13.00	-138	4,876	-2.83%	大賣/鉅額交易
2018/04/10	40	13.86	12	14.15	13.20	28	4,703	0.60%
2018/04/09	10	13.43	2	13.40	13.50	8	4,134	0.19%
2018/04/03	11	11.42	9	11.74	12.30	2	3,770	0.05%
2018/04/02	173	11.18	66	11.34	11.20	107	3,505	3.05%	大買/鉅額交易
2018/03/31	0	0.00	1	10.90	10.95	-1	3,057	-0.03%
2018/03/30	5	11.06	0	0.00	11.00	5	2,995	0.17%
2018/03/29	1	10.70	0	0.00	10.60	1	2,727	0.04%
2018/03/28	6	10.63	2	10.60	10.55	4	2,630	0.15%
2018/03/27	0	0.00	1	10.00	10.00	-1	2,506	-0.04%
2018/03/23	0	0.00	1	10.00	10.00	-1	2,498	-0.04%
2018/03/21	2	10.15	0	0.00	10.15	2	2,496	0.08%
2018/03/15	2	10.20	2	10.40	10.20	0	2,565	0.00%
2018/03/14	0	0.00	1	10.15	10.15	-1	2,562	-0.04%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/03/06	1	10.50	0	0.00	10.20	1	2,566	0.04%
2018/02/27	0	0.00	20	10.30	10.15	-20	2,587	-0.77%
2018/02/26	3	10.25	0	0.00	10.25	3	2,582	0.12%
2018/02/22	1	10.60	20	10.50	10.35	-19	2,646	-0.72%
2018/02/21	0	0.00	1	9.99	10.15	-1	2,704	-0.04%
2018/02/06	2	9.51	0	0.00	9.72	2	2,696	0.07%
2018/02/05	1	10.10	0	0.00	10.30	1	2,699	0.04%
2018/01/31	2	10.28	1	10.35	10.40	1	2,766	0.04%
2018/01/25	2	10.60	2	10.70	10.50	0	2,797	0.00%
2018/01/22	2	10.60	0	0.00	10.40	2	2,711	0.07%
2018/01/19	0	0.00	1	10.55	10.50	-1	2,700	-0.04%
2018/01/17	0	0.00	3	10.60	10.65	-3	2,751	-0.11%
2018/01/12	2	10.80	2	11.00	10.40	0	2,580	0.00%
2018/01/08	4	10.05	4	10.20	10.05	0	1,935	0.00%
2018/01/02	3	10.20	3	10.32	10.25	0	1,977	0.00%