• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.29%
  • 成交量
    1,539張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0010517.2017.10-1059,654-1.09% 大賣/鉅額交易
2024/12/101617.481617.5317.5009,6640.00%
2024/12/0900.00117.4517.25-19,677-0.01%
2024/12/06118.0000.0018.0519,6480.01%
2024/12/05318.50219.1018.2519,6450.01%
2024/11/29118.3000.0018.3019,6980.01%
2024/11/271218.3500.0018.251210,3240.12%
2024/11/2600.00119.3519.05-110,353-0.01%
2024/11/21118.6000.0018.40111,2240.01%
2024/11/20118.20318.6018.55-211,340-0.02%
2024/11/19618.40118.3518.40511,3380.04%
2024/11/1500.00318.5518.70-311,308-0.03%
2024/11/14518.45718.3718.25-211,280-0.02%
2024/11/13819.03719.1618.90111,2390.01%
2024/11/121018.8000.0018.801011,1910.09%
2024/11/111019.45219.2519.25811,1410.07%
2024/11/082220.1300.0019.752211,1020.20%
2024/11/072020.431120.7720.45911,0210.08%
2024/11/061120.7800.0020.701110,9240.10%
2024/11/051221.3600.0021.351210,8780.11%
2024/11/041021.2300.0021.051010,8600.09%
2024/10/3000.00121.0520.90-110,745-0.01%
2024/10/291121.29121.3021.251010,7170.09%
2024/10/281021.6500.0021.651010,6630.09%
2024/10/251022.302322.5322.30-1310,580-0.12%
2024/10/248524.268824.5822.90-310,435-0.03%
2024/10/23122.80223.4023.80-19,426-0.01%
2024/10/221021.60321.9021.6579,0360.08%
2024/10/21322.65321.9021.8008,9670.00%
2024/10/182922.5817.322.2422.1511.78,8450.13%
2024/10/17521.4100.0021.8058,5570.06%
2024/10/16120.35120.7520.7008,4310.00%
2024/10/157.320.462820.7120.70-20.78,427-0.25%
2024/10/113522.911222.6821.25238,6800.26%
2024/10/09523.6000.0023.6058,2140.06%
2024/10/08923.9800.0023.6598,1250.11%
2024/10/071725.79125.8026.25167,9680.20%
2024/10/0400.00225.8325.95-27,865-0.03%
2024/09/30225.25325.8725.30-17,789-0.01%
2024/09/27225.0500.0025.0527,7330.03%
2024/09/262924.615624.3424.45-277,642-0.35%
2024/09/25625.42425.3025.5527,5420.03%
2024/09/24325.4700.0025.4037,4480.04%
2024/09/236925.406525.3725.7047,2880.05%
2024/09/205223.96324.1824.25495,4620.90%
2024/09/19722.0500.0022.0574,9640.14%
2024/09/18120.05220.0520.05-14,846-0.02%
2024/09/16417.53317.1518.2514,7510.02%
2024/09/1200.00416.2116.40-44,386-0.09%
2024/09/09115.75216.2516.60-14,276-0.02%
2024/09/0600.00116.5016.00-14,251-0.02%
2024/09/05616.55216.5016.5544,2320.09%
2024/09/0300.00216.9016.55-24,118-0.05%
2024/08/302616.981016.6516.70164,0380.40%
2024/08/291817.622017.3717.30-23,904-0.05%
2024/08/28217.0000.0016.6023,3560.06%
2024/08/272016.752516.8516.60-53,283-0.15%
2024/08/261216.6100.0016.30123,1330.38%
2024/08/234116.854217.4116.65-13,062-0.03%
2024/08/22116.8500.0017.1512,2820.04%
2024/08/21515.6000.0015.6052,1300.23%
2024/08/2000.00215.1015.10-22,095-0.10%
2024/08/1900.00315.0515.00-32,131-0.14%
2024/08/16515.15314.7014.8522,1330.09%
2024/08/15314.6000.0014.5532,1250.14%
2024/08/131114.1900.0014.20112,1370.51%
2024/08/07413.7000.0013.8042,2500.18%
2024/08/052414.3200.0013.70242,6000.92%
2024/08/021015.0500.0015.00102,7070.37%
2024/07/3000.000.214.9515.10-0.22,661-0.01%
2024/07/2900.00015.2014.8002,6610.00%
2024/07/261514.900.115.1115.0514.92,6530.56%
2024/07/2300.000.115.6215.45-0.12,6470.00%
2024/07/2200.001.315.3215.60-1.32,636-0.05%
2024/07/1900.000.316.1015.95-0.32,600-0.01%
2024/07/18116.50416.7016.50-32,531-0.12%
2024/07/17917.32517.0116.7042,4560.16%
2024/07/1612516.6512016.8316.6052,2730.22% 大買/大賣/
2024/07/151716.663517.4616.65-182,183-0.82%
2024/07/122015.9000.0016.60201,7951.11%
2024/07/11514.9500.0015.1051,5320.33%
2024/07/092014.8800.0015.10201,5311.31%
2024/07/08214.90115.1014.9511,5140.07%
2024/07/05115.0000.0015.1011,5110.07%
2024/07/04514.5500.0014.7051,4680.34%
2024/06/25514.3000.0014.4051,4850.34%
2024/06/242014.4300.0014.40201,4971.34%
2024/06/1900.00114.2514.25-11,589-0.06%
2024/06/182514.3300.0014.45251,5731.59%
2024/05/2100.00014.9514.7002,5650.00%
2024/05/1400.00115.3515.40-12,537-0.04%
2024/05/134315.654415.9415.60-12,519-0.04%
2024/05/101615.701615.6515.7002,4670.00%
2024/05/091115.931116.5715.6002,3760.00%
2024/05/0300.001014.5014.30-101,908-0.52%
2024/04/301014.3000.0014.25101,9170.52%
2024/04/160.114.2000.0014.150.11,9800.01%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/02015.1500.0015.1502,3670.00%
2024/04/01015.20115.0515.05-12,358-0.04%
2024/03/27015.4300.0015.2002,3530.00%
2024/03/25014.8000.0015.4002,3150.00%
2024/03/08114.6000.0014.6512,3850.04%
2024/03/0600.00116.3015.55-12,362-0.04%
2024/03/05115.8000.0015.8012,3410.04%
2024/02/291516.601516.9016.6002,2550.00%
2024/02/275517.185516.6316.9002,2040.00%
2024/02/26715.481115.6816.10-41,776-0.23%
2024/02/23114.7000.0014.6511,7040.06%
2024/02/22114.9500.0014.8011,7220.06%
2024/02/19115.25115.2515.2001,8200.00%
2024/01/170.114.5000.0014.350.15,2760.00%
2024/01/15215.1500.0015.1525,9050.03%
2024/01/08116.55416.3616.50-35,793-0.05%
2023/12/2900.00215.3515.30-25,455-0.04%
2023/12/25115.1500.0015.2015,4300.02%
2023/12/22115.2000.0015.1515,4250.02%
2023/12/20115.5000.0015.5515,4170.02%
2023/12/07215.5000.0015.5025,2540.04%
2023/12/05215.85315.8315.90-15,199-0.02%
2023/12/04116.55216.8016.30-15,152-0.02%
2023/12/01216.5000.0016.4525,0990.04%
2023/11/3000.00116.5016.60-15,075-0.02%
2023/11/27116.1500.0016.0515,0210.02%
2023/11/2000.00216.9016.90-24,752-0.04%
2023/11/17216.8500.0016.9524,7020.04%
2023/11/15516.7000.0016.6054,6050.11%
2023/11/14817.38517.3116.8534,5340.07%
2023/11/13416.8300.0016.9044,4030.09%
2023/11/0900.001617.1517.10-164,317-0.37%
2023/11/082518.21518.3717.85204,2180.47%
2023/11/07318.75218.4318.3014,1080.02%
2023/11/065318.30118.7518.30523,8381.35%
2023/11/0300.004117.7118.25-413,292-1.25%
2023/11/02117.10117.2016.6003,1660.00%
2023/10/314017.3300.0016.95403,0371.32%
2023/10/3000.00217.7017.45-23,000-0.07%
2023/10/272318.032318.1717.9502,8260.00%
2023/10/2610219.1710418.9418.75-22,531-0.08% 大買/大賣/
2023/10/25317.78418.1418.20-11,511-0.07%
2023/10/24516.851316.6216.55-81,262-0.63%
2023/10/23415.851115.7216.05-7720-0.97%
2023/10/20914.4000.0014.6095961.51%
2023/10/1300.001613.5613.40-16623-2.57%
2023/10/1200.00113.5013.55-1628-0.16%
2023/09/251713.6000.0013.55177252.34%
2023/08/180.113.3000.0013.200.11,3560.01%
2023/08/1400.00613.1513.05-61,654-0.36%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/070.114.7000.0014.600.12,0120.00%
2023/08/02115.40415.5415.20-32,050-0.15%
2023/07/31114.4000.0014.4012,0840.05%
2023/07/241.114.4200.0014.351.13,8130.03%
2023/07/20815.0300.0014.7584,9780.16%
2023/07/1400.00714.6514.65-75,073-0.14%
2023/07/10114.8500.0014.8515,0900.02%
2023/07/070.115.00114.5514.85-0.95,084-0.02%
2023/06/2900.00115.7015.50-15,016-0.02%
2023/06/27115.601315.7815.50-124,999-0.24%
2023/06/211116.12116.0015.85104,9720.20%
2023/06/16616.13716.0415.80-14,911-0.02%
2023/06/1400.00415.6515.65-44,886-0.08%
2023/06/12616.45115.9015.8054,8850.10%
2023/06/09116.0000.0016.3014,8330.02%
2023/06/052016.552016.6016.2504,8440.00%
2023/05/30315.6000.0015.5034,6020.07%
2023/05/2400.000.316.2516.30-0.34,603-0.01%
2023/05/23716.4000.0016.3074,5860.15%
2023/05/191216.731216.7516.2504,5320.00%
2023/05/17516.65516.1515.9004,3010.00%
2023/05/162316.172216.1516.0014,2000.02%
2023/05/12215.2000.0015.3524,0120.05%
2023/05/11215.2000.0015.1023,9810.05%
2023/05/09516.80816.1616.10-33,901-0.08%
2023/05/05517.60517.1016.7503,8180.00%
2023/05/041516.951617.3416.95-13,743-0.03%
2023/05/031517.261417.5017.2513,6900.03%
2023/05/02317.70317.9817.8003,6230.00%
2023/04/289217.859317.6017.60-13,468-0.03%
2023/04/275618.785818.8118.15-23,130-0.06%
2023/04/262016.412616.9117.95-62,030-0.30%
2023/04/2512516.3012116.6716.3541,4080.28% 大買/大賣/
2023/04/140.314.3300.0014.200.36770.04%
2023/04/12014.3500.0014.3506750.00%
2023/03/29014.3800.0014.1007220.00%
2023/03/280.114.2000.0014.150.17470.02%
2023/03/16113.9500.0013.8518930.11%
2023/03/15014.4500.0014.2009120.00%
2023/03/09115.3000.0015.2011,4440.07%
2023/03/08115.35415.3515.35-31,470-0.20%
2023/02/2000.00115.1015.20-11,388-0.07%
2023/02/160.115.0500.0015.050.11,4390.01%
2023/02/14115.1500.0015.1511,4400.07%
2023/02/0200.00115.5515.65-11,439-0.07%
2023/02/01115.5000.0015.6011,4320.07%
2023/01/3000.00214.9514.95-21,421-0.14%
2022/12/0200.00617.2016.40-61,400-0.43%
2022/12/01917.02216.7517.1571,2150.58%
2022/10/1700.00113.0513.20-12,204-0.05%
2022/10/14113.3500.0013.3012,2070.05%
2022/09/21415.691915.5315.50-152,327-0.64%
2022/09/202016.222316.4915.85-32,328-0.13%
2022/09/161816.181416.0015.9042,3200.17%
2022/09/15516.40516.4016.3502,3240.00%
2022/09/14416.2800.0016.3042,3360.17%
2022/09/12517.051716.9116.75-122,369-0.51%
2022/09/081017.151016.9016.8502,3790.00%
2022/09/07417.10217.1017.0522,3730.08%
2022/09/062517.65217.4517.20232,3600.97%
2022/09/011018.051018.2517.0502,2310.00%
2022/08/23917.18917.2317.2002,3590.00%
2022/08/1500.00116.7016.80-12,303-0.04%
2022/08/0900.00215.4515.45-22,328-0.09%
2022/07/29516.10516.1516.2002,8040.00%
2022/07/251317.28917.4316.5042,6900.15%
2022/07/221517.331517.5017.8502,4290.00%
2022/07/2000.00115.9515.80-12,431-0.04%
2022/07/1500.00315.3015.20-32,704-0.11%
2022/07/0100.001016.1015.50-104,067-0.25%
2022/06/0900.00120.5520.60-18,631-0.01%
2022/06/02421.08421.0320.7508,6880.00%
2022/06/01320.52220.5820.5018,5810.01%
2022/05/31120.00220.0820.15-18,548-0.01%
2022/05/30120.25220.2020.15-18,571-0.01%
2022/05/27219.8000.0019.7528,5070.02%
2022/05/26119.6500.0019.6018,5170.01%
2022/05/24119.6000.0019.3518,5790.01%
2022/05/17119.55119.3019.5008,6530.00%
2022/05/161619.471619.5119.4508,7070.00%
2022/05/10118.1500.0018.7518,5460.01%
2022/05/0400.00119.3519.35-18,751-0.01%
2022/04/28919.92920.0619.6009,0460.00%
2022/04/2700.00119.0019.70-19,035-0.01%
2022/04/2100.00121.8521.75-19,123-0.01%
2022/04/19122.401222.5422.05-119,209-0.12%
2022/04/181022.101022.1022.0009,1830.00%
2022/04/15122.30121.9521.9509,1160.00%
2022/04/142122.882122.5922.4009,9930.00%
2022/04/13123.05222.7022.55-110,096-0.01%
2022/04/12322.9000.0022.75310,1730.03%
2022/04/1133525.5645724.1623.60-12210,145-1.20% 大買/大賣/鉅額交易
2022/04/081323.514523.4024.45-329,774-0.33%
2022/04/074322.7600.0022.25439,6820.44%
2022/04/06023.2500.0023.0509,9750.00%
2022/03/315223.992723.9423.302510,8410.23%
2022/03/302323.57123.4023.602211,2140.20%
2022/03/2918424.452524.3724.1515911,6251.37% 大買/鉅額交易
2022/03/28623.93623.9323.65013,0210.00%
2022/03/25124.3000.0023.40112,9810.01%
2022/03/241324.711024.8124.30312,9660.02%
2022/03/234324.184124.1024.20212,6640.02%
2022/03/226823.317323.4024.45-512,188-0.04%
2022/03/212722.512422.5422.40311,6330.03%
2022/03/183221.893122.1322.15111,5350.01%
2022/03/17320.93321.0320.75011,5160.00%
2022/03/16119.4000.0019.45111,0070.01%
2022/03/08020.6000.0019.65015,7490.00%
2022/03/0300.00221.7021.70-217,302-0.01%
2022/02/2300.00122.4522.70-117,367-0.01%
2022/02/2200.00422.0022.05-417,383-0.02%
2022/02/1800.00123.0023.55-117,383-0.01%
2022/02/1600.00123.1523.25-117,594-0.01%
2022/02/11123.40123.2023.25020,6140.00%
2022/02/09424.04123.4523.45322,6930.01%
2022/02/083122.803022.7522.90122,9990.00%
2022/01/26222.05221.5021.75023,5930.00%
2022/01/24122.00122.6022.55023,5480.00%
2022/01/21122.20122.4522.30023,4990.00%
2022/01/191423.481423.5623.60023,4380.00%
2022/01/18124.10123.9024.25023,4620.00%
2022/01/17624.10424.3024.05223,4520.01%
2022/01/14723.71025.1023.30723,3490.03%
2022/01/1200.00225.7525.75-223,434-0.01%
2022/01/11526.92326.2325.50223,6670.01%
2022/01/10627.06926.9927.05-323,860-0.01%
2022/01/071128.351828.5327.25-725,004-0.03%
2022/01/06327.38127.7026.60225,1830.01%
2022/01/05127.35126.8527.20025,2890.00%
2022/01/04427.801227.7227.50-825,287-0.03%
2022/01/03527.802127.6927.80-1625,270-0.06%
2021/12/30628.34928.4528.15-325,182-0.01%
2021/12/291728.36928.4928.30825,0010.03%
2021/12/281728.7532.228.9328.10-15.224,660-0.06%
2021/12/271528.49128.0528.201423,8930.06%
2021/12/24529.441628.9728.90-1123,706-0.05%
2021/12/231928.821429.4428.65523,2030.02%
2021/12/2222729.1321328.9029.001422,6600.06% 大買/大賣/
2021/12/21425.83326.8527.35120,8070.00%
2021/12/20425.0500.0024.90420,6240.02%
2021/12/1700.002324.6824.70-2320,425-0.11%
2021/12/16425.8000.0025.65420,2400.02%
2021/12/151626.141226.0325.80420,1700.02%
2021/12/142127.38427.4126.501720,0880.08%
2021/12/131627.233227.4327.55-1620,214-0.08%
2021/12/10328.832129.2328.60-1820,015-0.09%
2021/12/091229.18529.2029.20719,8270.04%
2021/12/082829.3220.529.4828.707.519,5240.04%
2021/12/07728.60128.7527.95618,8140.03%
2021/12/06229.506329.6328.90-6118,384-0.33%
2021/12/0341030.1439029.0128.602017,7410.11% 大買/大賣/
2021/12/0234532.5132432.6529.102116,9670.12% 大買/大賣/
2021/12/014228.875229.3530.45-1014,829-0.07%
2021/11/301027.69327.5827.70713,9190.05%
2021/11/2900.00223.8025.20-213,213-0.02%
2021/11/1900.001023.7023.95-1012,878-0.08%
2021/11/16523.0000.0022.90512,7300.04%
2021/11/15523.72123.0523.80412,6450.03%
2021/11/1200.00925.1523.80-912,433-0.07%
2021/11/1113426.5311826.9426.401612,3120.13% 大買/大賣/
2021/11/1046924.3442124.9925.554810,7970.44% 大買/大賣/
2021/11/091521.33921.4523.2569,1710.07%
2021/11/085320.717420.5121.15-218,388-0.25%
2021/11/051319.101319.1519.5506,9480.00%
2021/11/044817.49616.2517.80426,4690.65%
2021/11/0200.00216.2515.80-25,762-0.03%
2021/10/29116.7500.0017.1015,5900.02%
2021/10/21717.25117.2516.8065,1670.12%
2021/10/20217.0000.0017.3525,0340.04%
2021/10/19418.141817.3417.50-144,858-0.29%
2021/10/1800.00118.2018.20-14,543-0.02%
2021/10/158416.229216.0316.55-84,198-0.19%
2021/10/147314.686714.8415.4562,9220.21%
2021/10/1300.00114.0514.05-11,808-0.06%
2021/10/07110.55210.6010.60-11,326-0.08%
2021/10/0689.6689.749.6601,2490.00%
2021/10/0519.4000.009.5811,2370.08%
2021/10/0439.3939.759.3801,2280.00%
2021/10/0119.8600.009.7411,2180.08%
2021/09/3000.00110.109.97-11,203-0.08%
2021/09/2979.93710.009.8201,1950.00%
2021/09/2819.9500.009.9311,1730.09%
2021/09/2719.97110.059.9301,1830.00%
2021/09/2419.9800.009.7711,1650.09%
2021/09/23210.4000.0010.1021,1330.18%
2021/09/22510.43410.5010.4011,0900.09%
2021/09/17210.45610.4010.40-4986-0.41%
2021/09/161411.33411.4511.45107901.27%
2021/07/02510.2500.0010.2059280.54%
2021/06/02210.0500.0010.0529880.20%
2021/04/2700.00111.9011.75-1835-0.12%
2021/04/2600.000.711.9012.00-0.7821-0.09%
2021/04/09010.7000.0010.7506880.00%
2021/04/0800.00110.8010.75-1727-0.14%
2021/03/23010.4900.0010.3001,0820.00%
2021/03/19010.4500.0010.4001,1820.00%
2021/03/18010.5000.0010.4001,2300.00%
2021/03/17010.4500.0010.4001,2310.00%
2021/03/16010.4400.0010.6501,2060.00%
2021/03/15010.4500.0010.5001,2480.00%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/09010.4500.0010.4501,3140.00%
2020/12/1800.00311.7511.90-3963-0.31%
2020/12/1600.005.911.1111.25-5.9805-0.73%
2020/12/1500.00511.4511.05-5791-0.63%
2020/12/14311.32111.3011.3027610.26%
2020/11/3000.00110.8010.80-1623-0.16%
2020/11/2600.001.210.6010.65-1.2578-0.20%
2020/11/24210.7000.0010.6025460.37%
2020/11/2300.000.410.3010.35-0.4514-0.08%
2020/09/2400.00210.1510.05-2782-0.26%
2020/09/17210.8000.0010.8027450.27%
2020/08/17411.2500.0011.2044690.85%
2020/07/2819.8800.009.7213440.29%
2020/07/17110.5000.0010.5513210.31%
2020/07/15211.13211.0310.8002980.00%
2020/07/1400.00310.7010.70-3235-1.27%
2020/07/0900.0059.939.87-5202-2.47%
2020/07/0859.8500.009.8652012.48%
2020/06/2419.7300.009.7512040.49%
2020/06/220.19.8000.009.830.12120.05%
2020/05/210.19.9900.009.990.13420.04%
2020/05/12110.5000.0010.1513510.28%
2020/02/04311.0500.0011.0533760.80%
2020/01/3100.00311.1511.35-3352-0.85%
2019/10/0300.0028.778.80-2114-1.74%
2018/10/1100.0029.209.28-2164-1.21%
2018/08/0300.000.510.0010.05-0.5377-0.13%
2018/06/2800.00110.4010.45-1370-0.27%
2018/06/1100.00111.2011.25-1378-0.26%
2018/06/07111.1000.0011.1013780.26%
2018/05/2800.00110.7510.80-1372-0.27%
2018/05/1600.00111.0511.10-1364-0.27%
2018/05/08512.0000.0012.0053561.40%
2018/04/0200.00012.7512.700270-0.01%
2018/03/31213.1000.0012.7522650.75%
2018/03/2900.00112.8512.65-1237-0.42%
2018/03/2800.00112.3513.00-1248-0.40%
2018/03/06113.10112.8012.7003630.00%
三晃 相關文章