台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    82
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00317.5517.20-3658-0.46%
2024/02/19318.1700.0017.9036290.48%
2024/01/2200.00116.2016.10-1594-0.17%
2023/12/22117.6500.0017.3015520.18%
2023/12/1900.00118.9518.95-1510-0.20%
2023/12/07117.9500.0017.6514100.24%
2023/12/05119.9500.0019.9513370.30%
2023/12/0100.00116.5016.50-1192-0.52%
2023/11/2800.00116.5016.20-1152-0.65%
2023/11/08214.7000.0014.502902.22%
2023/07/0500.00114.2014.20-148-2.06%
2023/07/04114.001014.0014.10-948-18.63%
2023/07/0300.00114.4014.25-147-2.09%
2023/06/2900.00114.5514.40-148-2.08%
2023/06/27214.1000.0014.252474.25%
2023/05/251014.8400.0014.90105617.75%
2023/04/1700.00215.1015.10-293-2.13%
2023/04/10215.1500.0015.2521011.97%
2023/03/31015.8000.0015.2001170.00%
2023/03/30015.9000.0015.0501200.00%
2023/03/29015.8000.0015.2501260.00%
2023/03/24015.5000.0015.4001800.00%
2022/12/2900.00215.3315.35-2161-1.24%
2022/12/28215.8800.0015.3521601.24%
2022/12/0600.00415.0814.55-493-4.26%
2022/12/05215.00314.9215.00-196-1.04%
2022/12/02514.5500.0014.655995.01%
2022/09/20116.2500.0016.1013410.29%
2022/09/02518.3800.0018.1552861.75%
2022/08/2600.00115.8515.65-1198-0.51%
2022/08/23115.7000.0015.7011900.52%
2022/08/1900.00117.1016.80-1175-0.57%
2022/07/2800.00115.4515.10-1120-0.83%
2022/07/27116.9000.0016.0011140.87%
2022/07/2000.00013.3013.0501040.00%
2022/07/1300.00112.4512.45-1185-0.54%
2022/06/20114.1000.0014.0012270.44%
2022/05/2700.00014.0014.3002210.00%
2022/05/1800.00014.0014.3502180.00%
2022/04/22018.1500.0018.0001820.01%
2022/04/20017.3000.0018.2501710.00%
2022/01/24116.5000.0016.2512000.50%
2022/01/1400.00016.8016.3001890.00%
2022/01/1100.00118.3017.80-1175-0.57%
2022/01/10119.20118.7519.6501620.00%
2022/01/07117.7000.0017.9511350.74%
2021/08/2700.00114.4014.40-1171-0.58%
2021/08/25113.9500.0014.2512060.48%
2021/08/1100.00116.5516.60-1297-0.34%
2021/08/10117.6000.0017.0013570.28%
2021/03/23024.9500.0022.8003050.00%
2021/02/2500.00223.5023.45-2344-0.58%
2021/02/17221.8500.0021.5023330.60%
2021/01/2500.00123.8023.80-1359-0.28%
2021/01/22121.5500.0021.6513530.28%
2020/12/04126.9500.0026.8513790.26%
2020/12/02127.6500.0027.3513870.26%
2020/10/2300.00226.0026.00-2638-0.31%
2020/10/22228.50129.0027.0516450.15%
2020/10/1500.00225.0025.10-2667-0.30%
2020/10/14125.6000.0025.5016680.15%
2020/09/22228.55428.7928.50-2945-0.21%
2020/09/21429.86429.1329.5509500.00%
2020/09/18429.28129.6029.4039550.31%
2020/09/14127.85126.8527.5501,1020.00%
2020/09/1000.00129.6029.40-11,111-0.09%
2020/09/0900.00530.0729.95-51,126-0.44%
2020/09/08630.6800.0030.7561,1520.52%
2020/09/0400.00329.5829.70-31,267-0.24%
2020/09/02331.1800.0031.0531,3110.23%
2020/08/3100.00132.1532.25-11,309-0.08%
2020/08/2800.00232.7532.75-21,315-0.15%
2020/08/26334.0300.0034.3031,3340.22%
2020/08/2500.00232.0331.90-21,330-0.15%
2020/08/2400.00132.2032.70-11,333-0.07%
2020/08/21133.65132.7033.3001,3470.00%
2020/08/20334.80533.8333.00-21,382-0.14%
2020/08/1900.00336.5736.00-31,418-0.21%
2020/08/18237.53136.8537.0011,4540.07%
2020/08/17237.00136.0536.1011,4740.07%
2020/08/14237.80236.8537.1001,4790.00%
2020/08/13338.85538.7937.60-21,477-0.14%
2020/08/12335.98536.1537.50-21,484-0.13%
2020/08/11435.28334.4334.1011,5130.07%
2020/08/10636.23836.7936.00-21,508-0.13%
2020/08/07339.17337.8537.7501,5000.00%
2020/08/06241.201440.8538.90-121,506-0.80%
2020/08/0500.00540.1541.05-51,473-0.34%
2020/08/04137.00236.2837.35-11,441-0.07%
2020/07/29228.0000.0027.5021,4860.13%
2020/07/2300.00130.1033.00-11,498-0.07%
2020/07/2100.00630.4027.40-61,479-0.41%
2020/07/17838.0000.0033.7581,4550.55%
2020/07/151039.2400.0040.80101,4380.69%
2020/07/10651.28243.3352.6041,3800.29%
2020/07/07137.9000.0039.6011,2140.08%
2020/07/02432.9800.0032.9041,1630.34%
2020/06/22130.1000.0029.7011,1040.09%
2020/06/19632.3500.0033.0061,0730.56%
2020/06/1700.00331.5031.50-3956-0.31%
2020/06/1500.001224.7326.05-12928-1.29%
2020/06/12223.65119.4023.7018990.11%
2020/06/1100.001221.5521.55-12809-1.48%
2020/06/10419.4900.0019.6047720.52%
2020/06/0900.00117.4017.85-1735-0.14%
2020/06/08516.5700.0016.2557210.69%
2020/06/03117.0000.0017.1017130.14%
2020/06/01217.7000.0017.7527010.29%
2020/05/28416.85318.7518.0017280.14%
2020/05/271418.63118.5018.35137531.72%
2020/05/26219.1300.0020.3027520.27%
2020/05/1900.00217.1517.20-2688-0.29%
2020/05/18216.7000.0017.0526520.31%
2020/03/0500.00213.7513.75-2366-0.55%
2020/03/03116.90115.8016.9003530.00%
2020/03/02317.05217.0517.1013080.32%
2020/02/2700.00115.5515.55-1261-0.38%
2020/02/2500.00114.7514.75-1199-0.50%
2020/02/06212.2000.0012.302892.23%
2020/02/0500.00312.7012.95-377-3.88%
2019/03/25011.0000.0010.650620.00%
2019/02/1100.002010.2910.30-2043-46.26%
2019/01/3000.001210.2110.50-1243-27.52%
2019/01/2900.00810.3410.30-843-18.44%
2019/01/23810.25410.4010.404458.87%
2019/01/18310.1000.0010.153456.61%
2019/01/1700.00310.3510.30-345-6.53%
2019/01/1500.00110.3010.25-145-2.21%
2019/01/14110.6000.0010.401452.20%
2019/01/091110.5200.0010.75114325.54%
2019/01/0800.002411.0011.00-2437-63.30%
2019/01/03310.1000.0010.203309.71%
2018/12/11410.1000.0010.4543810.43%
2018/12/0700.00210.4510.45-238-5.20%
2018/12/041110.3900.0010.45114623.52%
2018/12/03310.7000.0010.603476.32%
2018/11/0800.00410.3510.30-470-5.71%
2018/11/0600.00310.4010.20-370-4.24%
2018/11/021510.0000.0010.35157121.06%
2018/10/31710.4100.0010.5576910.08%
2018/10/29310.3000.0010.403694.32%
2018/10/26210.5500.0010.602712.81%
2018/10/251010.5400.0010.50107014.12%
2018/10/0500.00511.3911.75-571-6.97%
2018/10/04512.4000.0011.855717.03%
2018/10/0200.001212.1012.25-1270-17.11%
2018/07/1700.00214.0013.80-2164-1.22%
2018/07/1600.00113.9013.90-1166-0.60%
2018/06/2000.00314.9014.70-3389-0.77%
2018/06/15314.6500.0015.0533940.76%
2018/05/0300.00114.1514.20-1354-0.28%
2018/04/3000.00114.1014.30-1352-0.28%
2018/04/241716.2200.0016.00173424.96%
2018/03/2800.00217.3017.30-2237-0.84%
2018/03/27217.20217.1517.4502170.00%
2018/03/2300.00414.8515.45-4138-2.89%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音