台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.20%
  • 成交量
    4,360
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20159.301059.7059.00-97,898-0.11%
2025/02/19259.80160.7059.5018,0970.01%
2025/02/1800.00458.7359.80-48,122-0.05%
2025/02/17758.41158.3058.2068,1970.07%
2025/02/14257.951558.1057.80-138,304-0.16%
2025/02/13958.67658.3558.2038,3950.04%
2025/02/12559.301.358.5858.203.78,4430.04%
2025/02/1113.358.68558.4858.408.38,5460.10%
2025/02/10359.5700.0059.6038,6730.03%
2025/02/07160.500.360.3360.300.78,8130.01%
2025/02/0600.000.559.9059.90-0.58,935-0.01%
2025/02/04158.90359.1758.90-29,171-0.02%
2025/01/220.460.57260.7060.70-1.79,242-0.02%
2025/01/17560.06760.0660.10-29,451-0.02%
2025/01/131456.8618.256.6056.10-4.210,037-0.04%
2025/01/107.159.00759.0159.400.110,2730.00%
2025/01/093.359.58860.0959.10-4.810,334-0.05%
2025/01/084.161.720.161.7061.20410,3830.04%
2025/01/073.462.74261.8561.601.410,4650.01%
2025/01/0600.00261.0061.40-210,648-0.02%
2025/01/0315.260.7000.0060.1015.210,7030.14%
2025/01/02761.171.161.1260.705.910,7260.06%
2024/12/316.262.0000.0062.706.210,7510.06%
2024/12/272.361.9100.0061.202.310,9830.02%
2024/12/26262.35162.2061.70111,0740.01%
2024/12/250.362.2800.0062.000.311,3890.00%
2024/12/2451.262.605062.1062.101.211,9660.01%
2024/12/205.161.90562.3661.700.112,3840.00%
2024/12/19361.4700.0061.50312,8300.02%
2024/12/181.663.0100.0062.401.613,6500.01%
2024/12/177.164.5700.0064.107.114,4490.05%
2024/12/1686.266.286564.9464.3021.215,4010.14%
2024/12/13368.303867.5267.70-3516,068-0.22%
2024/12/120.467.691167.2466.60-10.716,240-0.07%
2024/12/112367.731868.1367.80516,1500.03%
2024/12/1087.267.855568.8167.3032.215,9230.20%
2024/12/09118.168.7713368.5168.40-1515,591-0.10% 大買/大賣/
2024/12/0637.567.571667.5267.7021.514,7650.15%
2024/12/05563.00164.1064.50414,0350.03%
2024/12/042263.522863.3863.30-614,084-0.04%
2024/12/031063.131063.4363.30014,3690.00%
2024/12/02659.9000.0059.90614,5440.04%
2024/11/2900.001058.8059.50-1015,583-0.06%
2024/11/28959.3300.0058.70916,4850.05%
2024/11/27460.13659.8359.70-216,518-0.01%
2024/11/26861.45161.5061.30716,5660.04%
2024/11/253261.68661.8362.102616,6250.16%
2024/11/22260.702.361.4660.70-0.316,8780.00%
2024/11/212.260.772.160.8060.500.117,0850.00%
2024/11/20159.80160.3060.20017,3800.00%
2024/11/19159.601059.1360.00-917,701-0.05%
2024/11/18958.4100.0057.30918,3580.05%
2024/11/152460.872261.2661.30218,4290.01%
2024/11/142.161.11161.2060.901.118,8550.01%
2024/11/131563.697063.7062.50-5519,155-0.29%
2024/11/12563.901.863.7063.903.219,2710.02%
2024/11/11265.50165.6065.60119,2660.01%
2024/11/08866.38166.2066.00719,3680.04%
2024/11/07666.05765.9065.70-119,491-0.01%
2024/11/06265.901065.9566.10-819,474-0.04%
2024/11/05365.03265.0564.60119,6850.01%
2024/11/04363.30564.1064.20-219,935-0.01%
2024/11/01561.0000.0062.40520,1560.02%
2024/10/30163.1000.0063.10120,1460.00%
2024/10/29563.50562.5062.50020,2690.00%
2024/10/25765.56264.9065.00520,3840.02%
2024/10/241066.801165.8964.90-120,5790.00%
2024/10/23166.603.266.7766.20-2.220,629-0.01%
2024/10/220.265.60166.0066.60-0.820,6400.00%
2024/10/21965.561364.7265.60-420,880-0.02%
2024/10/181764.981966.3864.20-221,531-0.01%
2024/10/171665.888.565.5966.107.521,7430.03%
2024/10/169.362.971062.9463.10-0.721,7720.00%
2024/10/15363.63364.0363.70022,0770.00%
2024/10/14264.05462.7062.80-222,303-0.01%
2024/10/112464.1714.363.7263.409.722,7380.04%
2024/10/093.265.07163.0063.002.223,1950.01%
2024/10/08163.90164.5064.50024,0970.00%
2024/10/070.263.90265.2065.30-1.825,135-0.01%
2024/10/04664.23164.3063.20526,9840.02%
2024/10/01865.50665.1766.10228,4100.01%
2024/09/3014.165.423365.4065.20-18.930,118-0.06%
2024/09/274867.856668.2966.40-1830,939-0.06%
2024/09/268868.6950.368.2667.3037.731,2290.12%
2024/09/251267.831.267.7268.2010.831,0160.03%
2024/09/244.366.6231.466.7667.10-27.231,265-0.09%
2024/09/233368.922469.3968.00931,7220.03%
2024/09/2010769.9310870.2469.30-132,0830.00% 大買/大賣/
2024/09/1950.569.513369.1970.1017.532,7380.05%
2024/09/186169.2859.168.8067.201.933,3810.01%
2024/09/1666.166.726367.4267.503.133,2910.01%
2024/09/132963.6520.664.0864.208.532,9580.03%
2024/09/1200.00160.4060.30-133,3370.00%
2024/09/10359.07157.8058.20234,2360.01%
2024/09/095.259.4700.0059.705.234,4980.01%
2024/09/06560.9600.0061.00535,3030.01%
2024/09/05863.10662.4061.00235,2370.01%
2024/09/047.562.03662.1261.201.535,1240.00%
2024/09/032.267.63267.0566.100.234,8540.00%
2024/09/028768.158068.6568.30734,5200.02%
2024/08/304365.939466.1466.20-5133,567-0.15%
2024/08/291062.3000.0062.901032,7350.03%
2024/08/281162.51163.0062.901032,7710.03%
2024/08/271062.701063.1063.10032,8920.00%
2024/08/26564.02464.3363.10133,2150.00%
2024/08/23261.20661.9763.30-433,316-0.01%
2024/08/22764.90862.9562.70-133,2180.00%
2024/08/212465.03364.9465.002132,9940.06%
2024/08/203565.362865.5165.20732,6950.02%
2024/08/19562.92863.4062.90-332,098-0.01%
2024/08/162562.882163.0662.90432,0310.01%
2024/08/15162.60661.3762.90-531,861-0.02%
2024/08/14859.96159.8059.80731,6420.02%
2024/08/13158.6000.0058.90131,5160.00%
2024/08/12258.10158.4058.70131,5070.00%
2024/08/092358.401657.9958.20731,3700.02%
2024/08/085.258.22458.0857.701.231,1360.00%
2024/08/071160.1612.159.9159.60-1.131,0120.00%
2024/08/061054.671154.9057.30-130,6660.00%
2024/08/0520.156.692455.9855.60-3.930,313-0.01%
2024/08/02162.00861.8061.40-730,055-0.02%
2024/08/01463.93264.5563.50229,9540.01%
2024/07/31963.181163.3363.20-229,836-0.01%
2024/07/301062.60361.1063.00729,7450.02%
2024/07/291263.03962.0660.90329,6330.01%
2024/07/26362.63462.7563.00-129,3780.00%
2024/07/23064.60165.1064.90-129,1870.00%
2024/07/22263.950.263.6063.201.828,9740.01%
2024/07/1923.167.642769.9065.00-3.928,585-0.01%
2024/07/183170.911571.4071.401627,8700.06%
2024/07/171371.722172.3471.50-827,380-0.03%
2024/07/1639.471.552971.2170.2010.427,0950.04%
2024/07/1520.371.951772.0371.103.326,8350.01%
2024/07/122073.41372.4372.201726,5570.06%
2024/07/11100.275.271875.6774.9082.226,1620.31%
2024/07/106175.0757.374.8574.003.725,5970.01%
2024/07/0984.772.657073.4871.9014.725,0820.06%
2024/07/08558.174.2256474.2973.40-5.924,072-0.02% 大買/大賣/
2024/07/0511172.14122.471.7675.30-11.422,209-0.05% 大買/大賣/
2024/07/04106.270.0314369.1268.50-36.820,746-0.18% 大買/大賣/
2024/07/03107.367.3558.166.6766.8049.219,0860.26% 大買/
2024/07/0270.163.315963.4763.1011.118,2790.06%
2024/07/01364.27264.5064.00117,7100.01%
2024/06/28466.10366.7365.30117,4120.01%
2024/06/271266.65165.1065.301117,0790.06%
2024/06/2653.268.66144.168.4067.50-90.916,665-0.55% 大賣/
2024/06/2511867.64217.167.2369.00-99.116,317-0.61% 大買/大賣/
2024/06/2417467.4516667.5366.50814,9780.05% 大買/大賣/
2024/06/2115862.5313963.5966.201913,5270.14% 大買/大賣/
2024/06/207460.461959.6360.205512,6740.43%
2024/06/199158.855560.5458.003612,2490.29%
2024/06/1817.157.461757.1456.600.111,9380.00%
2024/06/1722.155.872356.1555.70-0.912,113-0.01%
2024/06/145652.654652.4252.201011,7140.09%
2024/06/133952.575152.4853.40-1211,331-0.11%
2024/06/071049.3200.0049.451010,4420.10%
2024/06/05347.87547.7947.75-210,350-0.02%
2024/06/041149.84450.1048.90710,4420.07%
2024/06/03249.10349.1748.85-110,868-0.01%
2024/05/31649.58950.3949.75-310,827-0.03%
2024/05/301750.841551.0950.40210,7030.02%
2024/05/29650.051250.4650.30-610,433-0.06%
2024/05/2800.00148.5548.15-110,051-0.01%
2024/05/27247.4000.0047.6529,9490.02%
2024/05/24446.651046.8046.70-69,928-0.06%
2024/05/23147.00546.7047.10-49,946-0.04%
2024/05/22746.9100.0047.8079,8430.07%
2024/05/21746.121646.6446.95-99,706-0.09%
2024/05/20544.3000.0044.5059,4980.05%
2024/05/16445.5300.0044.9049,3250.04%
2024/05/14144.00144.2044.0009,6500.00%
2024/05/13544.2000.0044.2059,6300.05%
2024/05/0800.00344.2044.45-39,508-0.03%
2024/05/07742.76343.1242.8049,4500.04%
2024/05/03343.78544.5043.40-29,391-0.02%
2024/05/02944.4900.0044.7099,3430.10%
2024/04/30144.5000.0044.5019,3490.01%
2024/04/2600.00345.0044.40-39,390-0.03%
2024/04/2400.00145.1045.10-19,332-0.01%
2024/04/2300.00345.2044.15-39,307-0.03%
2024/04/19646.25647.2046.2509,1650.00%
2024/04/18647.6300.0047.8068,9990.07%
2024/04/17648.956.147.6148.95-0.18,8920.00%
2024/04/16548.00747.6947.30-28,740-0.02%
2024/04/158.149.921050.6248.75-28,511-0.02%
2024/04/1200.009.548.7248.75-9.58,019-0.12%
2024/04/1100.00548.2248.10-57,909-0.06%
2024/04/10649.24550.0049.0517,8080.01%
2024/04/09149.50249.5549.60-17,656-0.01%
2024/04/081048.351548.7848.70-57,433-0.07%
2024/04/0300.00247.6047.90-27,262-0.03%
2024/04/02148.1000.0047.8517,1770.01%
2024/04/011749.07148.8048.55167,0640.23%
2024/03/291049.14149.1049.5596,8950.13%
2024/03/281250.353651.2649.55-246,529-0.37%
2024/03/275150.041250.1450.10395,9850.65%
2024/03/26147.5500.0047.4015,7320.02%
2024/03/22449.95150.3049.0035,4340.06%
2024/03/212350.465250.7450.00-295,201-0.56%
2024/03/2058.549.651849.6949.5540.54,6240.88%
2024/03/19146.701346.9146.25-123,990-0.30%
2024/03/18144.95345.0044.95-23,809-0.05%
2024/03/15343.50244.2543.5013,7530.03%
2024/03/1400.00144.3544.25-13,720-0.03%
2024/03/13243.95144.2043.7013,6890.03%
2024/03/11343.0000.0042.9033,6080.08%
2024/03/08243.9300.0044.0023,5940.06%
2024/03/071146.911847.4546.20-73,465-0.20%
2024/03/06344.981045.8045.90-72,950-0.24%
2024/03/0400.00445.1545.30-42,797-0.14%
2024/02/29143.8000.0044.2512,6410.04%
2024/02/2700.00143.4543.40-12,606-0.04%
2024/02/26144.45544.6244.50-42,614-0.15%
2024/02/23243.7300.0042.6522,5860.08%
2024/02/221243.924.143.4143.357.92,5380.31%
光洋科 相關文章