台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    2,007
  • 產業
    上市 生技醫療類股▲0.93%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201129.0000.00125.5011,0100.10%
2025/02/193125.503.1124.06125.00-0.1984-0.01%
2025/02/1700.002124.00123.00-21,009-0.20%
2025/02/1400.002122.00118.50-2986-0.20%
2025/02/113119.5000.00120.5039930.30%
2025/02/072121.0000.00120.0029860.20%
2025/02/0400.001122.00121.00-1954-0.10%
2025/02/0300.003121.50123.00-3947-0.32%
2025/01/224125.1313122.54123.00-9942-0.96%
2025/01/212123.002123.00123.5009070.00%
2025/01/2011119.6400.00121.00118951.23%
2025/01/171119.002121.00120.50-1890-0.11%
2025/01/1600.002120.00120.00-2879-0.23%
2025/01/1500.001117.00111.50-1839-0.12%
2025/01/1411113.1813112.31113.50-2839-0.24%
2025/01/104112.506114.92113.00-2815-0.25%
2025/01/0900.001.2114.08114.00-1.2789-0.15%
2025/01/084112.3815.1111.80111.50-11.1784-1.42%
2025/01/0710112.9013113.04113.00-3783-0.38%
2025/01/068110.199112.00112.50-1795-0.13%
2025/01/0300.002106.75106.00-2753-0.27%
2025/01/022104.503105.67105.00-1736-0.14%
2024/12/311103.501107.00104.0007200.00%
2024/12/303100.835103.60101.50-2673-0.30%
2024/12/27198.50098.3096.2016450.15%
2024/12/26195.8000.0096.3016570.15%
2024/12/25194.3000.0094.3016540.15%
2024/12/230.294.7900.0094.300.26560.03%
2024/12/19190.1000.0090.3016490.15%
2024/12/18191.3000.0092.0016500.15%
2024/12/16189.50289.4088.70-1672-0.15%
2024/12/13290.7000.0090.3026720.30%
2024/12/10795.39193.7093.6066730.89%
2024/12/04193.2100.0092.7017060.14%
2024/11/27292.5000.0092.0027660.26%
2024/11/2600.00294.9094.90-2848-0.24%
2024/11/220.193.9000.0093.400.18470.01%
2024/11/21594.2800.0093.3058510.59%
2024/11/1900.00292.8094.10-2905-0.22%
2024/11/18093.1000.0093.1009850.00%
2024/11/15093.70193.2093.20-1991-0.10%
2024/11/14195.0000.0093.7019900.10%
2024/11/130102.0000.00100.0009650.00%
2024/11/121100.000100.50100.5019720.10%
2024/11/110104.591103.50103.50-1981-0.10%
2024/11/082.2107.3200.00106.002.29810.22%
2024/11/071103.0000.00102.0019530.10%
2024/10/2900.003104.00102.50-3959-0.31%
2024/10/2800.002104.00104.00-2955-0.21%
2024/10/2500.001103.50104.00-1956-0.10%
2024/10/231104.5000.00103.5019540.10%
2024/10/2200.001104.00103.50-1949-0.11%
2024/10/212.3107.111108.00107.501.39450.14%
2024/10/181104.0200.00103.5019330.11%
2024/10/171105.0000.00105.0019430.11%
2024/10/153109.0000.00105.5039570.32%
2024/10/114112.1300.00112.0049390.43%
2024/10/091125.501123.50124.0009130.00%
2024/10/072127.0000.00129.0029410.21%
2024/10/041128.5000.00126.5019440.11%
2024/10/0111131.5512131.08131.50-1942-0.11%
2024/09/301133.0000.00132.0019360.11%
2024/09/271127.5000.00128.5019210.11%
2024/09/231130.0000.00130.0019670.10%
2024/09/201129.0000.00129.5011,0000.10%
2024/09/1600.000.1126.06125.00-0.11,0360.00%
2024/09/111127.5000.00126.0011,0880.09%
2024/09/104134.132128.25125.5021,1250.18%
2024/09/056132.334131.50131.0021,1320.18%
2024/09/0400.005130.00132.00-51,139-0.44%
2024/09/031136.000137.00135.5011,1380.09%
2024/09/021134.0000.00136.0011,1700.09%
2024/08/302.1134.050136.50136.5021,2180.17%
2024/08/292134.251133.50133.0011,2370.08%
2024/08/2600.000.4130.00131.50-0.41,134-0.04%
2024/08/211136.001139.00136.5001,1050.00%
2024/08/131119.001118.00119.5009260.00%
2024/07/2900.000.1111.00106.50-0.1921-0.01%
2024/07/2200.000.1116.00114.50-0.1921-0.01%
2024/07/1800.001124.50123.50-1916-0.11%
2024/07/170.2124.331124.03123.50-0.9912-0.10%
2024/07/1500.001119.50118.50-1908-0.11%
2024/07/111118.5000.00118.0019170.11%
2024/07/092122.974.1119.97120.00-2.1955-0.22%
2024/07/054129.5000.00129.0049780.41%
2024/07/041128.001126.50127.0001,1300.00%
2024/07/0200.004127.50128.50-41,181-0.34%
2024/06/211.1127.6800.00128.501.11,2520.09%
2024/06/191126.502127.00126.00-11,234-0.08%
2024/06/140.1120.5000.00124.000.11,1450.01%
2024/06/073116.175119.00116.50-21,079-0.19%
2024/06/065118.5000.00119.0051,0640.47%
2024/06/054111.5035111.84111.50-311,031-3.00%
2024/06/0432115.2800.00117.00329863.24%
2024/05/1600.001100.0098.90-11,014-0.10%
2024/05/0700.000106.00106.5009830.00%
2024/05/0600.000107.00105.5009780.00%
2024/05/0300.000106.00107.0009720.00%
2024/04/3000.000106.00107.0009610.00%
2024/04/2600.000108.50108.0009450.00%
2024/04/220105.5000.00103.0009150.00%
2024/04/150110.5000.00109.5008480.00%
2024/04/108113.6913115.81105.00-5768-0.65%
2024/04/092.4111.502.1112.41108.500.46100.06%
2024/04/085116.0000.00116.0055770.87%
2024/04/033114.503113.00114.5005420.00%
2024/04/022.1111.524109.75112.50-1.9513-0.38%
2024/04/0100.000.1101.48107.00-0.1443-0.02%
2024/03/29096.10297.0097.40-2381-0.53%
2024/03/26093.40093.4093.3003360.00%
2024/03/25293.9000.0093.6023280.61%
2024/03/21189.5000.0089.8013020.33%
2024/03/20190.3000.0090.3013010.33%
2024/03/1900.00190.5090.40-1299-0.33%
2024/03/08090.1000.0089.9002700.00%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章