台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    31,220
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015.133.162033.3332.60-4.965,518-0.01%
2025/02/198733.556333.5733.252465,1820.04%
2025/02/186933.503733.7233.403264,5610.05%
2025/02/1766.133.1576.133.6732.70-1063,777-0.02%
2025/02/1418833.2114733.1732.504162,5600.07% 大買/大賣/
2025/02/133533.145532.9833.10-2061,861-0.03%
2025/02/12355.333.8632034.4933.6535.360,9820.06% 大買/大賣/
2025/02/11283.535.0422935.0734.5054.559,3070.09% 大買/大賣/
2025/02/10206.234.7618635.1834.9520.258,2410.03% 大買/大賣/
2025/02/0719032.95160.132.8334.5029.955,0520.05% 大買/大賣/
2025/02/061631.0132.230.1331.40-16.150,989-0.03%
2025/02/052228.692028.6128.55249,6360.00%
2025/02/0487.128.647928.8828.558.149,4070.02%
2025/01/2227.329.332429.0629.303.348,0790.01%
2025/01/201128.502128.5928.60-1046,802-0.02%
2025/01/179.528.491628.6828.10-6.546,681-0.01%
2025/01/16128.902.228.9628.70-1.246,4050.00%
2025/01/155728.525628.5728.35146,2130.00%
2025/01/144528.3151.328.3728.75-6.345,709-0.01%
2025/01/13627.17827.3527.30-244,9580.00%
2025/01/109927.4512227.7827.45-2344,701-0.05% 大賣/
2025/01/091627.8512.128.1827.503.944,1940.01%
2025/01/081927.63928.0127.601043,7120.02%
2025/01/07227.00327.0727.10-143,4530.00%
2025/01/06926.795.227.2827.153.843,4540.01%
2025/01/0300.0010.526.1925.70-10.543,297-0.02%
2025/01/021526.22526.2526.001043,6000.02%
2024/12/31726.4610.526.5826.40-3.544,301-0.01%
2024/12/301126.9100.0026.601144,4090.02%
2024/12/27226.851126.9026.80-944,669-0.02%
2024/12/261027.233527.3226.70-2544,481-0.06%
2024/12/25427.66827.5327.40-444,159-0.01%
2024/12/24927.50827.9627.20144,0370.00%
2024/12/23828.17328.6027.85543,8050.01%
2024/12/203.328.433329.0828.10-29.743,578-0.07%
2024/12/195629.4061.129.4429.25-5.143,072-0.01%
2024/12/1827.129.2235.229.1329.25-8.142,509-0.02%
2024/12/171228.1521.428.4328.45-9.441,633-0.02%
2024/12/163527.7635.827.6627.80-0.841,2680.00%
2024/12/131928.5922.228.6528.55-3.240,625-0.01%
2024/12/1218.528.933428.8328.25-15.540,196-0.04%
2024/12/1146.528.8738.729.2228.707.839,5500.02%
2024/12/1011728.677028.5328.204738,5780.12% 大買/
2024/12/097928.6859.328.6028.3519.737,8200.05%
2024/12/0635.129.692529.6729.2510.137,2830.03%
2024/12/05251.331.0524931.2330.502.336,7060.01% 大買/大賣/
2024/12/0410329.00118.329.3930.35-15.333,031-0.05% 大買/大賣/
2024/12/0310.528.08827.9527.602.531,1140.01%
2024/12/0214327.6315328.3627.50-1030,874-0.03% 大買/大賣/
2024/11/296728.2554.228.0128.3512.829,6160.04%
2024/11/28107.527.5579.228.1527.7528.428,3600.10% 大買/
2024/11/273928.1939.128.4927.30-0.125,4890.00%
2024/11/265828.7959.128.6428.50-1.124,0470.00%
2024/11/25308.127.99286.227.4228.0021.921,6290.10% 大買/大賣/
2024/11/2277.226.488426.6527.30-6.818,401-0.04%
2024/11/212624.4117.124.3324.858.915,2080.06%
2024/11/20723.019.722.8922.60-2.714,277-0.02%
2024/11/191122.501122.6022.55013,7780.00%
2024/11/18122.5000.0022.25113,8330.01%
2024/11/151523.291423.1823.30113,7970.01%
2024/11/142323.9143.323.5323.15-20.313,810-0.15%
2024/11/132023.430.523.2523.3519.513,5940.14%
2024/11/11023.60123.4523.05-113,505-0.01%
2024/11/081023.801823.8023.20-813,516-0.06%
2024/11/079824.4568.324.8224.3029.713,3350.22%
2024/11/065323.85117.723.7523.95-64.712,702-0.51% 大賣/
2024/11/05522.859.622.6022.60-4.611,920-0.04%
2024/11/04421.63121.4521.55312,1180.02%
2024/11/01322.703.522.7922.75-0.512,0200.00%
2024/10/30121.5500.0021.55111,8990.01%
2024/10/29221.9000.0021.80211,9600.02%
2024/10/28121.7500.0021.95112,0940.01%
2024/10/2300.000.723.4922.85-0.712,481-0.01%
2024/10/228.823.221723.4423.00-8.212,398-0.07%
2024/10/211.922.0600.0022.901.912,3400.02%
2024/10/18521.890.221.5021.504.712,3690.04%
2024/10/1700.00122.1021.90-112,613-0.01%
2024/10/14522.00521.6521.60013,1010.00%
2024/10/112122.552421.8121.80-313,383-0.02%
2024/10/09422.91322.9822.50114,1490.01%
2024/10/085924.002223.8423.103714,2490.26%
2024/10/073323.906724.3124.40-3414,204-0.24%
2024/10/04322.62422.7122.60-113,931-0.01%
2024/10/01822.621022.8622.65-214,141-0.01%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/25121.95122.7521.85015,7080.00%
2024/09/24322.1300.0022.00315,9680.02%
2024/09/23322.9500.0022.55316,2880.02%
2024/09/202023.09722.8122.801316,7380.08%
2024/09/1900.00122.6522.60-117,629-0.01%
2024/09/16122.95122.6022.60018,7400.00%
2024/09/131022.551122.8622.75-119,402-0.01%
2024/09/12722.46622.1522.30120,3760.00%
2024/09/111022.151022.0022.00021,3980.00%
2024/09/105122.116022.7522.10-922,222-0.04%
2024/09/095122.165022.6622.15122,3350.00%
2024/09/062922.672822.4922.10123,0800.00%
2024/09/05622.454223.0223.10-3623,236-0.15%
2024/09/04421.24121.0021.00324,2500.01%
2024/09/031523.31124.1022.701425,7370.05%
2024/09/021023.401023.6023.20027,0350.00%
2024/08/30423.28923.1523.00-530,142-0.02%
2024/08/29422.3500.0022.65431,4960.01%
2024/08/23222.182122.1622.65-1939,125-0.05%
2024/08/22222.6000.0022.55240,8660.00%
2024/08/21322.8000.0022.80342,7420.01%
2024/08/2000.00123.5023.20-144,9960.00%
2024/08/19423.651123.4422.90-748,394-0.01%
2024/08/161423.041522.8222.80-151,2310.00%
2024/08/14422.5900.0021.85452,0990.01%
2024/08/12922.76922.5122.45052,4210.00%
2024/08/09321.95121.8021.65252,3820.00%
2024/08/08521.73221.7021.50352,6960.01%
2024/08/07120.45421.4421.85-352,719-0.01%
2024/08/066.219.15119.9519.905.252,8070.01%
2024/08/05220.930.120.9020.80252,9890.00%
2024/08/02223.6000.0023.10253,5020.00%
2024/07/31523.60923.6323.70-453,718-0.01%
2024/07/30822.71822.9023.10053,8770.00%
2024/07/29322.58722.5722.30-453,709-0.01%
2024/07/26123.30423.0023.55-353,570-0.01%
2024/07/22823.86924.1523.90-153,6440.00%
2024/07/191324.6900.0024.601353,4710.02%
2024/07/181625.081.225.2925.0514.853,2290.03%
2024/07/17325.8300.0025.90352,9920.01%
2024/07/16926.55625.9625.90352,9540.01%
2024/07/15225.90126.1526.25152,7850.00%
2024/07/12126.85526.4826.45-452,564-0.01%
2024/07/114127.004526.9326.85-452,291-0.01%
2024/07/10125.801425.9126.00-1351,514-0.03%
2024/07/09225.28625.2825.55-451,368-0.01%
2024/07/081225.97226.3825.651051,3940.02%
2024/07/0500.001926.2926.15-1950,943-0.04%
2024/07/043725.741326.2925.752450,6830.05%
2024/07/031026.443526.1026.40-2550,211-0.05%
2024/07/02825.57326.0825.35549,8200.01%
2024/07/012526.152826.1625.80-349,648-0.01%
2024/06/282225.44625.7825.701649,5910.03%
2024/06/272425.5832.125.2425.50-8.149,996-0.02%
2024/06/262725.382025.1725.10750,1820.01%
2024/06/252325.282625.2725.40-350,087-0.01%
2024/06/244327.491727.5926.952649,0900.05%
2024/06/21727.43827.7427.80-148,8660.00%
2024/06/201627.351627.4527.45048,6920.00%
2024/06/1984.226.788627.3826.60-1.848,0370.00%
2024/06/187227.5854.327.2227.4017.747,0020.04%
2024/06/175027.204826.9827.00246,1600.00%
2024/06/14726.142325.9325.80-1645,328-0.04%
2024/06/134126.264526.2926.45-444,875-0.01%
2024/06/121327.851827.7627.50-544,116-0.01%
2024/06/1111227.5411328.1427.25-143,6710.00% 大買/大賣/
2024/06/077728.325028.5329.252742,7360.06%
2024/06/0612227.61110.427.4727.3511.741,5090.03% 大買/大賣/
2024/06/0515927.7664328.8427.90-48440,207-1.20% 大買/大賣/鉅額交易
2024/06/0437027.15359.127.2226.5010.938,1710.03% 大買/大賣/
2024/06/033426.304626.1326.70-1239,606-0.03%
2024/05/315326.208025.8725.80-2739,344-0.07%
2024/05/3052128.03465.127.9225.8555.938,9280.14% 大買/大賣/
2024/05/298726.458626.8227.65135,4920.00%
2024/05/286225.5699.125.6125.15-37.134,567-0.11%
2024/05/279324.7612125.2824.25-2833,740-0.08% 大賣/
2024/05/2446124.54537.124.7025.90-76.132,349-0.24% 大買/大賣/
2024/05/23496.124.82584.824.4824.75-88.730,231-0.29% 大買/大賣/
2024/05/2247622.52470.922.7323.705.127,2890.02% 大買/大賣/
2024/05/2115620.3513.420.5821.55142.624,9030.57% 大買/鉅額交易
2024/05/20619.8515519.5019.60-14924,137-0.62% 大賣/鉅額交易
2024/05/1715220.001919.8419.8013324,7330.54% 大買/鉅額交易
2024/05/1600.0010.219.5019.45-10.225,065-0.04%
2024/05/1512719.311319.3019.2511425,8930.44% 大買/鉅額交易
2024/05/143419.912019.5619.201425,9230.05%
2024/05/1336919.621619.5919.5535325,4791.39% 大買/鉅額交易
2024/05/101219.24419.0319.40825,2980.03%
2024/05/09919.661419.4919.15-525,066-0.02%
2024/05/083519.6942.319.4219.70-7.324,452-0.03%
2024/05/076.118.60218.7018.704.123,8510.02%
2024/05/0625.718.53218.6518.4023.723,6580.10%
2024/05/03518.455918.5818.50-5423,475-0.23%
2024/05/021.318.06118.0518.100.323,1850.00%
2024/04/303118.47718.4418.202423,1580.10%
2024/04/29818.62618.3918.50223,0170.01%
2024/04/26317.712817.6617.50-2522,859-0.11%
2024/04/252817.42117.7517.352722,8540.12%
2024/04/22117.2500.0016.90122,8410.00%
2024/04/195017.8500.0017.705022,8440.22%
2024/04/18518.34418.2918.15122,7480.00%
2024/04/1700.00118.4518.50-122,7740.00%
2024/04/16317.6300.0017.90322,7710.01%
2024/04/1500.00318.9318.50-322,633-0.01%
2024/04/12319.551419.5219.30-1122,678-0.05%
2024/04/11018.9000.0018.65022,3340.00%
2024/04/10318.97418.9318.90-122,2840.00%
2024/04/09319.00418.9519.05-122,2200.00%
2024/04/08118.6000.0018.50122,0110.00%
2024/04/031518.911619.0418.90-121,8790.00%
2024/04/023219.342919.9819.30321,7290.01%
2024/04/015.619.615.119.4120.050.621,2140.00%
2024/03/29119.00218.9018.70-120,4850.00%
2024/03/27118.00218.0818.10-119,583-0.01%
2024/03/26618.08218.5517.95419,5560.02%
2024/03/251618.411817.9618.40-219,458-0.01%
2024/03/22117.55117.2017.50019,3800.00%
2024/03/21117.25117.4017.30019,4160.00%
2024/03/20417.00417.0316.95019,5120.00%
2024/03/19217.7500.0017.35219,5470.01%
2024/03/15217.9000.0017.45219,9280.01%
2024/03/14117.8000.0017.70119,9640.01%
2024/03/131.118.12217.7517.90-0.919,8130.00%
2024/03/123118.422018.5418.351119,5290.06%
2024/03/119.119.201018.9718.70-0.919,0840.00%
2024/03/081119.8030.319.4218.75-19.318,736-0.10%
2024/03/0780.222.0889.721.3920.00-9.517,682-0.05%
2024/03/062220.9649.620.4721.50-27.614,861-0.19%
2024/03/052519.5053.819.2819.55-28.813,947-0.21%
2024/03/04118.7014.418.6418.60-13.412,976-0.10%
2024/03/011618.591819.0918.55-212,730-0.02%
2024/02/291018.8611.219.0319.10-1.212,721-0.01%
2024/02/274217.9744.217.8517.75-2.212,094-0.02%
2024/02/2612.217.68217.7017.6510.211,8460.09%
2024/02/232417.80418.0017.802012,0860.17%
2024/02/222017.552317.4617.55-311,838-0.03%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-12天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-12天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-14天前
富喬 相關文章