• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.218.8018.90-0.24,1410.00%
2025/01/17218.254.418.2618.35-2.44,080-0.06%
2025/01/1600.00517.6017.70-54,034-0.12%
2025/01/15717.2600.0017.5074,0590.17%
2025/01/10216.5000.0016.5024,2150.05%
2025/01/0700.00217.4517.35-24,370-0.05%
2025/01/0300.00117.3517.35-14,656-0.02%
2024/12/27218.0000.0018.0526,2930.03%
2024/12/2600.001.118.2918.20-1.18,140-0.01%
2024/12/251.518.03218.1318.15-0.58,666-0.01%
2024/12/24118.10118.2518.0008,7330.00%
2024/12/18018.2000.0018.2008,7800.00%
2024/12/1300.0014218.6518.55-1428,768-1.62% 大賣/鉅額交易
2024/12/1200.00119.4518.95-18,754-0.01%
2024/12/100.219.6500.0019.850.28,7620.00%
2024/12/0400.00119.1019.10-18,707-0.01%
2024/12/03119.3500.0019.1518,7420.01%
2024/12/020.519.3500.0019.350.58,6290.01%
2024/11/29119.5500.0019.7018,5950.01%
2024/11/28219.8000.0019.9528,6040.02%
2024/11/26120.7500.0020.7518,5050.01%
2024/11/22120.50120.4520.5008,4130.00%
2024/11/21120.2000.0020.1518,4120.01%
2024/11/201020.40220.5020.4088,4260.09%
2024/11/1900.00120.5020.30-18,426-0.01%
2024/11/141020.00120.0519.9098,4150.11%
2024/11/13020.801620.5420.30-168,369-0.19%
2024/11/122620.62120.7020.60258,3970.30%
2024/11/111220.73220.6521.45108,3380.12%
2024/11/08321.4000.0020.8538,2990.04%
2024/11/0711722.171122.2721.351068,2451.29% 大買/鉅額交易
2024/11/0600.00321.1022.00-37,699-0.04%
2024/10/2900.00220.7820.60-27,738-0.03%
2024/10/24120.7000.0020.6517,6870.01%
2024/10/23220.8500.0020.9527,6730.03%
2024/10/22421.0900.0021.0047,6430.05%
2024/10/210.121.5000.0021.550.17,6450.00%
2024/10/1800.00121.6021.25-17,634-0.01%
2024/10/172.221.48321.3721.40-0.87,681-0.01%
2024/10/16320.76121.0520.5027,5580.03%
2024/10/1500.00120.6020.35-17,392-0.01%
2024/10/112.320.3100.0020.352.37,3700.03%
2024/10/09620.61520.5020.5017,3390.01%
2024/10/08122.6000.0021.6017,1110.01%
2024/10/0700.00322.2022.10-36,735-0.04%
2024/10/042922.573022.8022.55-16,551-0.02%
2024/10/017222.747122.4422.9516,2290.02%
2024/09/3012022.52121.222.6622.55-1.25,588-0.02% 大買/大賣/
2024/09/271120.846.121.2621.454.93,7520.13%
2024/09/2600.002.319.6419.50-2.33,251-0.07%
2024/09/25219.3000.0019.2523,2090.06%
2024/09/16318.60318.7518.5503,2960.00%
2024/09/11117.20017.4017.2013,3900.03%
2024/09/09117.50617.3517.85-53,400-0.15%
2024/09/05217.9000.0017.8523,4440.06%
2024/09/04117.8500.0018.0013,5130.03%
2024/09/02119.3000.0019.0013,5580.03%
2024/08/26118.90218.9018.85-13,733-0.03%
2024/08/23218.5800.0018.7023,7550.05%
2024/08/20218.7000.0018.7023,8920.05%
2024/08/19318.7300.0018.8034,0760.07%
2024/08/16219.053519.0019.00-334,147-0.80%
2024/08/15219.0800.0018.9524,2000.05%
2024/08/1400.001019.5019.20-104,635-0.22%
2024/08/13218.8000.0018.7524,5830.04%
2024/08/07219.2800.0019.3024,7130.04%
2024/08/051019.80119.5518.9094,6690.19%
2024/07/31121.5500.0021.4014,6440.02%
2024/07/3000.00121.5021.55-14,761-0.02%
2024/07/2900.001021.4521.30-104,779-0.21%
2024/07/26121.1000.0021.1514,7930.02%
2024/07/22621.2800.0021.1064,9350.12%
2024/07/19921.65321.6821.6064,9050.12%
2024/07/18222.18622.3022.25-44,896-0.08%
2024/07/12121.5500.0021.6015,6540.02%
2024/07/11321.3000.0021.3535,6890.05%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/09121.6500.0021.4015,9070.02%
2024/07/08121.8500.0021.8015,9680.02%
2024/07/0200.00121.3521.40-17,634-0.01%
2024/07/01221.4000.0021.4028,0900.02%
2024/06/26421.60321.7021.5518,0520.01%
2024/06/25221.78321.8021.75-18,035-0.01%
2024/06/143.221.8100.0021.803.27,9700.04%
2024/06/131021.83121.8521.9097,9360.11%
2024/06/0600.00522.1022.20-58,010-0.06%
2024/06/052.522.2300.0022.202.58,0000.03%
2024/05/30022.70022.7022.5508,1110.00%
2024/05/2800.002023.1023.05-208,207-0.24%
2024/05/2700.000.122.6022.50-0.18,1400.00%
2024/05/2400.00122.3522.40-18,139-0.01%
2024/05/232522.45122.4522.35248,1090.30%
2024/05/22222.9800.0022.9527,9810.03%
2024/05/21123.2500.0023.3017,9060.01%
2024/05/20223.53923.5423.45-77,872-0.09%
2024/05/1600.00822.7523.00-87,468-0.11%
2024/05/1500.00822.7422.75-87,410-0.11%
2024/05/1300.00223.0022.70-27,389-0.03%
2024/05/1000.00722.2522.60-77,354-0.10%
2024/05/09122.4500.0022.3017,2970.01%
2024/05/08522.55222.5022.5537,2600.04%
2024/05/07222.53222.6522.5507,2430.00%
2024/05/06323.0200.0022.9037,1770.04%
2024/05/03323.60723.6523.35-47,119-0.06%
2024/04/30323.4300.0023.2537,0140.04%
2024/04/2400.00223.0023.00-26,963-0.03%
2024/04/23023.1000.0023.0507,0030.00%
2024/04/22223.0500.0022.8027,0160.03%
2024/04/192123.611223.2823.2096,9170.13%
2024/04/18523.64724.1623.75-26,679-0.03%
2024/04/16222.20122.1022.1516,2890.02%
2024/04/15722.90422.8522.6536,4170.05%
2024/04/124.123.06423.0823.000.16,3620.00%
2024/04/1111.223.56223.4023.359.26,3460.14%
2024/04/103024.381524.8824.10156,3090.24%
2024/04/098524.76102.524.1824.95-17.55,796-0.30% 大賣/
2024/04/08623.00622.9022.7005,0470.00%
2024/04/03323.4211.222.6522.80-8.25,013-0.16%
2024/04/01622.2500.0022.2565,0430.12%
2024/03/28122.2500.0022.0515,8980.02%
2024/03/27022.00322.1022.10-36,376-0.05%
2024/03/25322.1000.0022.2038,0590.04%
2024/03/20122.15222.1022.00-112,747-0.01%
2024/03/1900.00222.2022.30-212,828-0.02%
2024/03/151122.2600.0022.251112,8600.09%
2024/03/13222.0000.0022.00212,7710.02%
2024/03/12222.4300.0022.50212,7110.02%
2024/03/0800.00222.0522.05-212,716-0.02%
2024/03/07122.1500.0022.40112,7130.01%
2024/03/04222.5300.0022.50212,6110.02%
2024/03/01123.0000.0023.05112,6030.01%
2024/02/29623.0000.0023.20612,7360.05%
2024/02/271523.0500.0023.051512,7100.12%
2024/02/26123.40223.4523.35-112,706-0.01%
2024/02/23123.4000.0023.35112,8560.01%
2024/02/2200.00823.7523.75-812,900-0.06%
2024/02/15123.3500.0023.35113,0980.01%
2024/02/02123.4500.0023.65113,0850.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章