官田鋼 (2017)-永豐金-板盛券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.25	0	0.00	15.25	1	1,145	0.09%
2024/04/29	0	0.00	3.1	15.55	15.55	-3.1	1,121	-0.28%
2024/04/19	0	0.00	31	15.25	15.20	-31	1,029	-3.01%
2024/04/18	1	15.15	0	0.00	15.10	1	994	0.10%
2024/04/11	5	14.80	0	0.00	14.65	5	941	0.53%
2024/03/25	3	13.95	0	0.00	14.00	3	898	0.33%
2024/03/14	0	0.00	0	14.25	14.25	0	1,235	0.00%
2024/03/11	0	0.00	11	14.45	14.30	-11	1,255	-0.88%
2024/01/29	0	0.00	9	15.30	15.55	-9	1,292	-0.70%
2023/12/19	0	0.00	0.8	15.37	15.40	-0.8	1,312	-0.06%
2023/12/18	3	15.25	0	0.00	15.25	3	1,284	0.23%
2023/12/15	1	15.75	26	15.93	15.80	-25	1,203	-2.08%
2023/12/11	0	0.00	6.4	15.15	15.20	-6.4	1,077	-0.60%
2023/10/26	0	0.00	0.1	13.45	13.40	-0.1	1,010	-0.01%
2023/10/23	0	0.00	0.1	13.25	13.20	-0.1	1,011	-0.01%
2023/10/11	2	13.40	3	13.30	13.35	-1	1,033	-0.10%
2023/10/05	0	0.00	1	13.60	13.40	-1	1,052	-0.10%
2023/10/04	0.1	13.55	0	0.00	13.40	0.1	1,055	0.01%
2023/10/03	0	0.00	2	13.80	13.70	-2	1,063	-0.19%
2023/09/28	2.1	13.30	2	13.05	13.45	0.1	1,041	0.01%
2023/09/20	2	15.15	0	0.00	15.05	2	952	0.21%
2023/09/15	0	0.00	0.1	15.30	15.30	-0.1	1,071	-0.01%
2023/08/22	30	14.47	0	0.00	14.50	30	1,295	2.32%
2023/08/21	2	14.70	0	0.00	14.85	2	1,293	0.15%
2023/08/18	20	14.40	0	0.00	14.45	20	1,300	1.54%
2023/08/11	0	0.00	0	15.50	15.40	0	1,267	0.00%
2023/08/09	0.3	17.06	0	0.00	17.10	0.3	1,221	0.03%
2023/08/02	0.5	17.40	0	0.00	17.30	0.5	1,177	0.04%
2023/07/20	1	17.30	0	0.00	17.40	1	1,155	0.09%
2023/07/17	1	16.30	0	0.00	16.45	1	1,160	0.09%
2023/06/27	4	17.45	0	0.00	17.25	4	1,202	0.33%
2023/06/26	6	17.70	0.1	17.70	17.55	5.9	1,192	0.49%
2023/06/21	2	17.83	0	0.00	17.60	2	1,165	0.17%
2023/06/16	1	16.35	0	0.00	16.60	1	1,066	0.09%
2023/06/15	0	0.00	1	16.25	16.40	-1	1,101	-0.09%
2023/06/14	0.1	16.55	0	0.00	16.40	0.1	1,129	0.01%
2023/06/13	10	16.40	0	0.00	16.35	10	1,251	0.80%
2023/06/07	6	17.28	0	0.00	17.25	6	1,513	0.40%
2023/05/30	28	17.20	0	0.00	17.20	28	1,553	1.80%
2023/05/29	2	17.25	0	0.00	17.20	2	1,590	0.13%
2023/05/19	4	17.35	0	0.00	17.45	4	1,838	0.22%
2023/05/09	2	17.15	0	0.00	17.15	2	2,009	0.10%
2023/05/04	2	17.30	0	0.00	17.30	2	2,073	0.10%
2023/05/03	4	17.50	0	0.00	17.50	4	2,113	0.19%
2023/04/26	0	0.00	1	17.60	17.65	-1	2,145	-0.05%
2023/04/12	1	18.00	0	0.00	17.95	1	2,039	0.05%
2023/03/24	3	18.60	0	0.00	18.45	3	2,057	0.15%
2023/03/23	5	18.85	0	0.00	18.75	5	2,081	0.24%
2023/03/22	1	19.05	0	0.00	19.15	1	2,076	0.05%
2023/03/21	2	19.25	5	18.96	19.15	-3	2,070	-0.14%
2023/03/20	0	0.00	3	18.30	18.35	-3	1,978	-0.15%
2023/03/16	3	18.25	0	0.00	17.15	3	1,899	0.16%
2023/03/14	5	19.82	0	0.00	19.65	5	1,674	0.30%
2023/03/10	0.2	19.75	0	0.00	19.50	0.2	1,523	0.01%
2023/03/06	0	0.00	3	18.80	18.90	-3	1,386	-0.22%
2023/03/02	0.1	18.30	0	0.00	18.35	0.1	1,347	0.01%
2023/03/01	3.5	18.34	0	0.00	18.25	3.5	1,335	0.26%
2023/02/24	0	0.00	1	18.95	19.10	-1	1,295	-0.08%
2023/02/14	0	0.00	3	16.50	17.20	-3	941	-0.32%
2023/02/06	0	0.00	1	15.70	16.00	-1	816	-0.12%
2023/02/02	1	15.60	1	15.40	15.60	0	785	0.00%
2023/01/31	0	0.00	3	14.85	15.15	-3	689	-0.44%
2023/01/30	1	14.55	0	0.00	14.75	1	667	0.15%
2023/01/13	0	0.00	0.6	14.10	14.10	-0.6	640	-0.09%
2022/12/22	12	14.35	12	14.35	14.35	0	571	0.00%
2022/12/21	0.6	14.45	1	14.40	14.40	-0.4	554	-0.07%
2022/12/16	0	0.00	14	14.05	13.80	-14	484	-2.89%
2022/12/15	3	14.22	1	13.90	14.15	2	479	0.42%
2022/12/14	3	13.75	0	0.00	13.75	3	443	0.68%
2022/12/13	11	13.87	2	14.00	13.75	9	431	2.08%
2022/12/12	1	13.20	1	13.15	13.15	0	408	0.00%
2022/12/07	0	0.00	1	13.30	13.25	-1	438	-0.23%
2022/12/06	1	13.45	1	13.25	13.35	0	443	0.00%
2022/12/05	2	13.70	0	0.00	13.55	2	454	0.44%
2022/12/01	0	0.00	1	13.50	13.40	-1	486	-0.21%
2022/10/11	0.1	12.80	0	0.00	12.60	0.1	894	0.01%
2022/09/28	1	12.20	0	0.00	12.20	1	936	0.11%
2022/09/27	0.2	12.83	0	0.00	12.85	0.2	941	0.03%
2022/09/19	0	0.00	4	14.20	13.80	-4	974	-0.41%
2022/09/16	0.2	13.85	0	0.00	13.80	0.2	961	0.02%
2022/09/15	4	14.05	0	0.00	14.05	4	971	0.41%
2022/09/01	0.1	13.65	0	0.00	13.45	0.1	962	0.01%
2022/08/26	0	0.00	5	14.20	13.95	-5	945	-0.53%
2022/08/25	1	14.05	0	0.00	14.00	1	942	0.11%
2022/08/24	4	14.10	0	0.00	14.00	4	940	0.43%
2022/08/18	0	0.00	1	14.20	14.35	-1	906	-0.11%
2022/08/17	1	14.35	0	0.00	14.15	1	866	0.12%
2022/07/15	0	0.00	0.1	11.95	11.65	-0.1	839	-0.01%
2022/07/07	0	0.00	6	12.65	12.95	-6	1,313	-0.46%
2022/07/04	0	0.00	10	12.65	12.75	-10	1,376	-0.73%
2022/07/01	2	12.55	0	0.00	12.55	2	1,385	0.14%
2022/06/23	0	0.00	1	13.10	13.50	-1	1,417	-0.07%
2022/06/21	4	13.85	0	0.00	13.90	4	1,430	0.28%
2022/06/14	0.1	14.95	0	0.00	14.90	0.1	1,514	0.01%
2022/06/13	0.2	15.25	0	0.00	15.05	0.2	1,520	0.01%
2022/06/10	0.2	15.60	0	0.00	15.55	0.2	1,532	0.01%
2022/05/09	0.1	15.65	0	0.00	15.45	0.1	2,179	0.00%
2022/04/27	0	0.00	1	16.65	16.90	-1	2,156	-0.05%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/18	3	19.15	0	0.00	19.05	3	2,041	0.15%
2022/04/14	5	20.49	16	20.43	20.40	-11	1,964	-0.56%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/04/08	1	19.20	1	19.05	19.20	0	1,596	0.00%
2022/04/07	1	18.80	0	0.00	18.85	1	1,583	0.06%
2022/04/06	0	0.00	1	19.15	19.20	-1	1,572	-0.06%
2022/03/29	1	19.30	0	0.00	19.00	1	1,576	0.06%
2022/03/25	1	20.00	0	0.00	19.85	1	1,645	0.06%
2022/03/23	0	0.00	3	20.05	19.80	-3	1,725	-0.17%
2022/03/08	2	19.60	0	0.00	18.45	2	1,629	0.12%
2022/03/07	12	19.93	0	0.00	19.80	12	1,539	0.78%
2022/03/04	0	0.00	11	19.55	19.60	-11	1,486	-0.74%
2022/03/02	0	0.00	3	19.55	20.05	-3	1,460	-0.21%
2022/03/01	1	20.05	1	19.90	19.45	0	1,416	0.00%
2022/02/23	3	18.90	0	0.00	18.95	3	1,422	0.21%
2022/02/22	11	18.85	0	0.00	18.95	11	1,440	0.76%
2022/01/21	0	0.00	5	18.35	18.00	-5	1,627	-0.31%
2022/01/20	0	0.00	2	18.20	18.20	-2	1,632	-0.12%
2022/01/18	5	18.30	5	18.25	18.15	0	1,630	0.00%
2022/01/14	0	0.00	0	18.40	18.20	0	1,684	0.00%
2021/12/21	15	20.77	15	20.73	20.70	0	1,975	0.00%
2021/12/10	0	0.00	1	20.00	19.95	-1	1,903	-0.05%
2021/12/03	0	0.00	3	19.95	19.95	-3	1,990	-0.15%
2021/12/02	0	0.00	5	20.15	19.90	-5	2,008	-0.25%
2021/11/26	5	19.95	0	0.00	19.95	5	2,145	0.23%
2021/11/25	0	0.00	5	20.95	20.40	-5	2,232	-0.22%
2021/11/16	0	0.00	2	20.05	19.75	-2	2,446	-0.08%
2021/11/11	8	21.02	0	0.00	20.90	8	2,566	0.31%
2021/11/08	1	21.65	0	0.00	21.30	1	2,693	0.04%
2021/11/04	0	0.00	1	20.55	20.60	-1	2,710	-0.04%
2021/11/03	0	0.00	5	20.90	20.80	-5	2,771	-0.18%
2021/10/27	0	0.00	1	20.40	20.25	-1	2,919	-0.03%
2021/10/21	3	21.03	2	21.30	21.00	1	3,291	0.03%
2021/10/20	2	21.35	0	0.00	20.45	2	3,336	0.06%
2021/10/14	2	20.50	7	20.46	20.80	-5	4,028	-0.12%
2021/10/13	5	19.90	1	20.50	19.80	4	4,383	0.09%
2021/10/12	1	20.20	2	19.90	19.95	-1	4,543	-0.02%
2021/10/08	2	21.50	1	21.05	20.95	1	4,831	0.02%
2021/10/04	2	21.38	0	0.00	20.20	2	7,529	0.03%
2021/09/27	0	0.00	1	22.80	22.60	-1	11,223	-0.01%
2021/09/15	0	0.00	1	23.50	23.70	-1	15,401	-0.01%
2021/09/13	1	24.55	1	24.15	24.50	0	16,262	0.00%
2021/09/03	0	0.00	1	24.75	24.70	-1	16,851	-0.01%
2021/08/31	1	26.90	4	26.96	26.75	-3	17,004	-0.02%
2021/08/26	2	26.35	0	0.00	26.10	2	17,835	0.01%
2021/08/24	0	0.00	1	25.75	25.60	-1	18,329	-0.01%
2021/08/23	1	25.65	0	0.00	25.45	1	18,911	0.01%
2021/08/18	0	0.00	5	25.80	25.85	-5	19,469	-0.03%
2021/08/17	1	24.45	18	25.67	24.25	-17	19,438	-0.09%
2021/08/13	2	26.85	0	0.00	26.75	2	19,555	0.01%
2021/08/12	0	0.00	10	26.60	28.40	-10	19,668	-0.05%
2021/08/05	0	0.00	1	27.80	27.20	-1	20,080	0.00%
2021/07/30	0	0.00	1	29.15	28.70	-1	21,203	0.00%
2021/07/29	1	28.00	0	0.00	29.20	1	21,152	0.00%
2021/07/28	0	0.00	1	27.70	27.60	-1	21,127	0.00%
2021/07/27	2	27.90	0	0.00	27.80	2	21,060	0.01%
2021/07/26	1	29.50	0	0.00	29.40	1	21,034	0.00%
2021/07/23	0	0.00	13	29.68	29.00	-13	21,075	-0.06%
2021/07/22	1	28.00	0	0.00	28.25	1	21,086	0.00%
2021/07/21	7	32.11	2	30.75	29.30	5	21,006	0.02%
2021/07/20	26	32.15	21	31.76	31.25	5	20,880	0.02%
2021/07/19	25	32.66	70	32.82	32.20	-45	20,817	-0.22%
2021/07/16	1	31.55	0	0.00	30.95	1	21,167	0.00%
2021/07/15	2	31.95	7	31.90	32.00	-5	21,873	-0.02%
2021/07/14	7	30.76	9	30.26	29.70	-2	22,403	-0.01%
2021/07/13	62	34.10	18	32.96	32.60	44	22,402	0.20%
2021/07/12	57	35.91	53	35.46	36.20	4	21,892	0.02%
2021/07/09	54	33.24	86	34.31	33.10	-32	21,079	-0.15%
2021/07/08	51	32.87	50	33.39	32.75	1	20,867	0.00%
2021/07/07	31	31.93	2	31.80	31.90	29	20,350	0.14%
2021/07/06	93	33.29	111.6	33.78	32.95	-18.6	20,180	-0.09%	大賣/
2021/07/05	13	31.63	29	31.92	32.25	-16	19,822	-0.08%
2021/07/02	12	30.35	12	30.10	29.35	0	19,036	0.00%
2021/07/01	199	32.22	167	32.48	30.50	32	18,846	0.17%	大買/大賣/
2021/06/30	49	32.00	16	31.68	32.10	33	17,852	0.18%
2021/06/29	39	28.49	47.3	28.79	29.20	-8.3	17,581	-0.05%
2021/06/28	20	25.83	19	25.06	26.55	1	16,386	0.01%
2021/06/25	43	24.16	2	24.28	24.15	41	15,698	0.26%
2021/06/24	7	23.54	1	24.75	23.55	6	15,425	0.04%
2021/06/23	12	23.57	7	23.61	22.50	5	15,035	0.03%
2021/06/22	1	21.90	1	23.10	23.10	0	14,389	0.00%
2021/06/18	1	23.05	0	0.00	22.25	1	14,146	0.01%
2021/06/16	1	22.95	2	22.63	22.35	-1	13,797	-0.01%
2021/06/10	0	0.00	10	22.15	22.40	-10	13,538	-0.07%
2021/06/08	10	22.70	0	0.00	22.65	10	13,374	0.07%
2021/06/07	3	23.23	11	23.35	22.35	-8	13,323	-0.06%
2021/06/04	11	25.25	0	0.00	24.10	11	13,090	0.08%
2021/06/03	6	24.40	9	24.33	24.30	-3	12,625	-0.02%
2021/06/02	4	24.50	10	24.86	24.25	-6	12,471	-0.05%
2021/06/01	2	24.25	2	23.55	24.00	0	12,187	0.00%
2021/05/31	6	23.99	1	25.50	23.70	5	12,146	0.04%
2021/05/28	2	22.55	2	22.93	23.40	0	11,534	0.00%
2021/05/26	0	0.00	2	19.30	19.40	-2	10,963	-0.02%
2021/05/24	0	0.00	1	19.35	19.50	-1	10,934	-0.01%
2021/05/21	1	20.00	0	0.00	19.85	1	10,970	0.01%
2021/05/20	0	0.00	2	19.78	19.25	-2	10,847	-0.02%
2021/05/19	11	18.26	11	19.50	19.60	0	10,659	0.00%
2021/05/18	1	16.80	0	0.00	17.85	1	10,524	0.01%
2021/05/17	0	0.00	6	16.25	16.25	-6	10,432	-0.06%
2021/05/14	0	0.00	2	18.05	18.05	-2	10,325	-0.02%
2021/05/13	3	19.75	9	19.86	19.65	-6	10,187	-0.06%
2021/05/12	4	23.15	3	22.00	21.80	1	9,980	0.01%
2021/05/11	10	26.00	12	25.05	24.20	-2	9,820	-0.02%
2021/05/10	0	0.00	4	24.08	25.30	-4	9,217	-0.04%
2021/05/07	2	22.80	0	0.00	23.00	2	8,785	0.02%
2021/05/06	1	22.50	2	22.85	22.80	-1	8,730	-0.01%
2021/05/05	1	21.50	0	0.00	21.50	1	8,660	0.01%
2021/05/04	0	0.00	1	20.30	20.25	-1	8,620	-0.01%
2021/04/28	0	0.00	14	21.75	21.65	-14	8,415	-0.17%
2021/04/27	10	22.60	0	0.00	22.70	10	8,300	0.12%
2021/04/26	0	0.00	11	23.20	23.25	-11	8,224	-0.13%
2021/04/23	0	0.00	7	22.84	23.20	-7	8,150	-0.09%
2021/04/22	13	26.20	0	0.00	25.20	13	8,003	0.16%
2021/04/21	36	23.91	39	24.17	24.40	-3	7,276	-0.04%
2021/04/20	185	22.83	156	21.18	23.35	29	6,402	0.45%	大買/大賣/
2021/04/19	4	20.88	7	21.25	21.25	-3	5,609	-0.05%
2021/04/16	0	0.00	20.1	19.35	19.35	-20.1	5,251	-0.38%
2021/04/14	1	17.70	13	17.22	16.85	-12	4,771	-0.25%
2021/04/13	15	16.82	0	0.00	16.75	15	4,518	0.33%
2021/04/12	1	17.00	3	17.25	17.35	-2	4,601	-0.04%
2021/04/09	12	16.49	6	16.45	16.60	6	4,383	0.14%
2021/04/08	0	0.00	2	16.00	16.30	-2	3,741	-0.05%
2021/04/07	12	14.16	19	14.11	14.85	-7	4,306	-0.16%
2021/04/06	3	13.45	1	12.80	13.50	2	4,078	0.05%
2021/04/01	5	12.50	10	12.60	12.30	-5	3,897	-0.13%
2021/03/30	2	12.60	0	0.00	12.35	2	3,932	0.05%
2021/03/25	2	12.20	0	0.00	11.95	2	4,568	0.04%
2021/03/23	0	11.90	0	0.00	11.70	0	4,627	0.00%
2021/03/18	0	0.00	10	11.80	11.90	-10	4,980	-0.20%
2021/03/05	61	12.35	51	11.67	11.90	10	5,542	0.18%
2021/03/04	20	11.75	22	11.93	12.00	-2	5,545	-0.04%
2021/02/25	0	0.00	1	11.30	11.30	-1	5,338	-0.02%
2021/02/24	2	11.40	0	0.00	11.20	2	5,376	0.04%
2021/02/23	1	11.70	0	0.00	11.95	1	5,310	0.02%
2021/02/18	0	0.00	3	11.20	11.15	-3	5,161	-0.06%
2021/01/19	0	0.00	7	10.65	10.65	-7	5,088	-0.14%
2021/01/08	1	11.60	0	0.00	11.65	1	4,885	0.02%
2021/01/06	10	12.09	1	11.75	11.85	9	4,814	0.19%
2021/01/05	0	0.00	4	12.81	12.50	-4	4,696	-0.09%
2021/01/04	0	0.00	1	12.40	12.50	-1	4,432	-0.02%
2020/12/31	1	12.20	1	12.20	12.35	0	4,300	0.00%
2020/12/30	6	12.70	2	13.05	12.75	4	4,185	0.10%
2020/12/25	0	0.00	1	11.35	11.20	-1	3,256	-0.03%
2020/12/23	1	11.75	0	0.00	11.70	1	3,103	0.03%
2020/12/22	2	12.23	1	11.85	11.80	1	2,896	0.03%
2020/12/18	0.5	10.85	0	0.00	10.80	0.5	2,337	0.02%
2020/12/17	1	10.85	0	0.00	11.00	1	2,251	0.05%
2020/12/16	0.5	11.50	0	0.00	11.30	0.5	2,202	0.02%
2020/12/11	7	11.80	8	11.80	11.35	-1	1,873	-0.05%
2020/09/23	0	0.00	3	8.97	8.89	-3	969	-0.31%
2020/09/11	54	9.36	50	8.92	9.20	4	854	0.47%
2020/09/10	0	0.00	2	9.03	9.00	-2	683	-0.29%
2020/09/08	3	8.99	1	9.30	8.88	2	631	0.32%
2020/08/10	0	0.00	0.1	7.69	7.70	-0.1	760	-0.02%
2020/06/30	0	0.00	1	7.68	8.11	-1	660	-0.15%
2020/05/29	2	7.81	2	7.91	7.89	0	672	0.00%
2020/04/30	0	0.00	5	6.42	6.40	-5	451	-1.11%
2020/03/09	0	0.00	3	6.91	6.90	-3	188	-1.59%
2020/01/13	1	6.69	0	0.00	6.67	1	184	0.54%
2018/07/31	0	0.00	7	9.40	9.38	-7	729	-0.96%
2018/07/30	0	0.00	5	9.38	9.38	-5	733	-0.68%
2018/07/18	12	9.43	0	0.00	9.38	12	771	1.56%
2018/07/11	4	9.18	0	0.00	9.16	4	832	0.48%
2018/05/28	0	0.00	5	10.55	10.60	-5	1,479	-0.34%
2018/05/24	5	10.75	0	0.00	10.70	5	1,499	0.33%
2018/04/19	5	11.00	0	0.00	11.00	5	2,383	0.21%
2018/04/11	2	11.05	0	0.00	11.05	2	3,167	0.06%
2018/04/10	2	11.05	3	11.15	11.05	-1	3,172	-0.03%
2018/04/09	0	0.00	1	11.35	11.05	-1	3,179	-0.03%
2018/04/03	1	11.50	0	0.00	11.35	1	3,192	0.03%
2018/04/02	2	11.53	13	11.74	11.35	-11	3,180	-0.35%
2018/03/29	2	10.95	0	0.00	10.85	2	3,142	0.06%
2018/03/05	0	0.00	15	10.55	10.60	-15	3,042	-0.49%
2018/03/02	20	11.30	0	0.00	11.25	20	2,960	0.68%
2018/03/01	0	0.00	1	11.70	11.90	-1	2,856	-0.04%
2018/02/08	5	10.55	0	0.00	10.55	5	2,477	0.20%
2018/02/02	22	11.37	22	11.45	11.15	0	2,439	0.00%
2018/01/29	5	11.25	0	0.00	11.20	5	2,290	0.22%
2018/01/25	3	11.05	0	0.00	10.95	3	2,323	0.13%
2018/01/24	7	10.83	5	10.58	10.90	2	2,268	0.09%
2018/01/23	0	0.00	5	10.50	10.45	-5	2,210	-0.23%
2018/01/15	0	0.00	25	10.74	10.65	-25	2,023	-1.24%
2018/01/12	0	0.00	3.2	11.00	11.05	-3.2	1,960	-0.16%
2018/01/11	20	11.49	5	11.35	10.95	15	1,880	0.80%
2018/01/10	10	10.53	42.7	11.32	11.35	-32.7	1,552	-2.11%
2018/01/02	1	10.30	1	10.20	10.25	0	1,069	0.00%