• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020102.885104.50102.50157881.90%
2024/11/1925104.0045104.50104.00-20793-2.52%
2024/11/1835103.8600.00103.00357924.42%
2024/11/155106.5043105.53106.50-38789-4.81%
2024/11/140105.5000.00102.5007760.00%
2024/11/130103.5000.00105.5007720.00%
2024/11/121103.0000.00104.0017670.13%
2024/11/110103.0000.00104.5007680.00%
2024/11/0821103.6220103.88102.5017660.13%
2024/11/070103.5000.00104.5007630.00%
2024/11/061102.511103.00103.0007610.00%
2024/11/050105.0000.00104.0007670.00%
2024/11/040106.0000.00103.5007730.00%
2024/11/010102.5000.00105.5007970.00%
2024/10/300104.5000.00102.5007890.00%
2024/10/290104.5000.00103.0007970.00%
2024/10/280105.5000.00104.5007970.00%
2024/10/250106.0000.00104.5008070.00%
2024/10/241105.0100.00105.0018200.12%
2024/10/230.1106.0328105.07106.50-27.9834-3.35%
2024/10/220105.5010103.50104.00-10833-1.20%
2024/10/210107.5000.00105.5008060.00%
2024/10/1826107.5025108.00106.5018100.12%
2024/10/1723107.4123108.11107.5008250.00%
2024/10/1618.1107.7323108.54108.00-4.9848-0.58%
2024/10/1513107.8933108.65109.00-20925-2.16%
2024/10/142108.502110.00109.0009570.00%
2024/10/1110.1108.7510109.50109.500.19760.01%
2024/10/095.1110.025111.50110.500.19730.01%
2024/10/0810113.853112.50112.5079710.72%
2024/10/0743114.5643114.97116.0009750.00%
2024/10/0441116.2943117.01116.50-2965-0.21%
2024/10/015118.005118.50119.0009440.00%
2024/09/3026118.3500.00118.50269622.70%
2024/09/270121.5000.00120.5001,0180.00%
2024/09/260121.0000.00120.5001,0690.00%
2024/09/250122.1400.00121.0001,0940.00%
2024/09/240126.0000.00122.0001,1160.00%
2024/09/2339126.3235126.90126.5041,1350.35%
2024/09/200.1123.0800.00123.000.11,1510.00%
2024/09/190121.0000.00124.0001,1870.00%
2024/09/180121.5000.00120.0001,2440.00%
2024/09/160122.0000.00121.0001,3000.00%
2024/09/134121.0030121.50123.00-261,363-1.91%
2024/09/1226120.5800.00122.00261,3931.87%
2024/09/115122.0010122.50121.00-51,405-0.36%
2024/09/100121.5000.00122.0001,4010.00%
2024/09/0910122.255123.50121.0051,4140.35%
2024/09/0611119.7321121.33124.00-101,429-0.70%
2024/09/0510120.5000.00120.00101,4490.69%
2024/09/0441120.4441122.85122.0001,4950.00%
2024/09/030124.0000.00124.5001,5110.00%
2024/09/020.1124.0300.00124.000.11,5440.00%
2024/08/300124.0000.00124.0001,5880.00%
2024/08/290123.0000.00123.0001,6460.00%
2024/08/280123.0000.00122.0001,6930.00%
2024/08/270121.0020122.50123.00-201,738-1.15%
2024/08/2620121.0000.00120.00201,7401.15%
2024/08/2310121.0013124.62124.00-31,740-0.17%
2024/08/220122.0000.00124.0001,7390.00%
2024/08/2110117.5010119.00121.5001,7290.00%
2024/08/200119.5000.00119.0001,7330.00%
2024/08/190118.0000.00119.5001,7510.00%
2024/08/160120.0000.00118.0001,7620.00%
2024/08/150120.5000.00118.0001,7970.00%
2024/08/140121.0000.00120.5001,8730.00%
2024/08/130117.501117.50119.50-11,901-0.05%
2024/08/120117.5000.00118.5001,9480.00%
2024/08/090118.0000.00117.5001,9570.00%
2024/08/080115.5000.00115.0001,9870.00%
2024/08/073113.6735114.01115.00-322,026-1.58%
2024/08/0627108.1921111.43110.0062,0560.29%
2024/08/0524.1113.4900.00110.0024.12,0601.17%
2024/08/020120.5000.00119.0002,0630.00%
2024/08/010121.5000.00121.0002,0780.00%
2024/07/310120.0000.00122.0002,0860.00%
2024/07/300119.0000.00120.0002,0860.00%
2024/07/290.2119.5400.00120.500.22,0980.01%
2024/07/261.1118.0900.00121.001.12,0990.05%
2024/07/230121.501121.50121.50-12,104-0.05%
2024/07/220122.0000.00120.0002,1240.00%
2024/07/191120.501123.00122.5002,1500.00%
2024/07/180122.5000.00122.0002,1520.00%
2024/07/175.1124.0100.00124.005.12,1500.24%
2024/07/169.1125.356126.50129.003.12,1530.14%
2024/07/150138.001138.50140.50-12,111-0.05%
2024/07/120134.502137.75138.50-22,133-0.09%
2024/07/110.1134.5000.00135.000.12,1620.00%
2024/07/100133.0000.00135.0002,1940.00%
2024/07/091.5132.9100.00133.001.52,2140.07%
2024/07/082135.001136.00134.5012,2330.04%
2024/07/050137.501137.00136.00-12,237-0.04%
2024/07/040137.0000.00137.5002,2700.00%
2024/07/031.1135.6400.00137.001.12,2870.05%
2024/07/021135.5100.00137.0012,2360.04%
2024/07/010139.5000.00137.0002,2260.00%
2024/06/2816140.442139.50139.50142,2100.63%
2024/06/271142.5100.00142.0012,1920.05%
2024/06/260147.0000.00147.5002,1790.00%
2024/06/250141.502145.00147.50-22,182-0.09%
2024/06/240.1140.0400.00140.500.12,1770.00%
2024/06/2112140.6700.00141.00122,1290.56%
2024/06/201.1145.5300.00145.001.12,0860.05%
2024/06/192149.5000.00147.5022,0540.10%
2024/06/180147.0000.00149.0002,0300.00%
2024/06/170.1147.0000.00146.500.12,0540.00%
2024/06/1415146.0000.00147.00152,0910.72%
2024/06/131147.5200.00147.0012,1080.05%
2024/06/120153.0000.00156.0002,1240.00%
2024/06/110148.0000.00153.5002,1940.00%
2024/06/070148.0000.00149.0002,1980.00%
2024/06/060150.0000.00152.0002,1690.00%
2024/06/050144.0030146.25148.50-302,158-1.39%
2024/06/040139.501143.00144.50-12,161-0.05%
2024/06/030.1142.9000.00141.000.12,1310.00%
2024/05/310135.003139.66142.00-32,131-0.14%
2024/05/300136.0000.00135.0002,1490.00%
2024/05/290139.0000.00136.5002,2130.00%
2024/05/280.2137.9900.00138.500.22,2280.01%
2024/05/270139.5000.00137.0002,2330.00%
2024/05/240135.5000.00139.0002,2350.00%
2024/05/231.1137.451138.00136.500.12,2290.00%
2024/05/221134.0000.00135.5012,2340.04%
2024/05/211134.0400.00134.0012,2270.05%
2024/05/202138.5300.00138.0022,1980.09%
2024/05/170154.5000.00148.0002,1360.00%
2024/05/160147.0000.00156.0002,1270.00%
2024/05/150148.5000.00146.5002,0880.00%
2024/05/140.1139.972.1145.50145.50-1.92,120-0.09%
2024/05/131135.511138.50139.5002,0920.00%
2024/05/100141.500138.00140.5002,0610.00%
2024/05/090143.5000.00141.5002,0370.00%
2024/05/082142.5100.00145.0022,0400.10%
2024/05/070151.330151.50149.0002,0460.00%
2024/05/060149.4300.00150.0002,0770.00%
2024/05/030149.004148.00147.00-42,061-0.19%
2024/05/022147.511149.00147.5012,0690.05%
2024/04/300147.5000.00148.5002,0580.00%
2024/04/290144.501146.03147.50-12,049-0.05%
2024/04/263142.841143.50143.0022,0320.10%
2024/04/251144.9900.00146.0012,0170.05%
2024/04/241141.501143.50143.0001,9910.00%
2024/04/231140.5100.00140.0012,0060.05%
2024/04/221142.5000.00143.0011,9990.05%
2024/04/191141.5100.00140.0011,9680.05%
2024/04/180145.0000.00144.5001,9290.00%
2024/04/170143.0000.00143.0001,8830.00%
2024/04/160136.0010135.50137.50-101,846-0.54%
2024/04/150136.5020137.25138.00-201,827-1.09%
2024/04/120134.0000.00135.0001,8060.00%
2024/04/110132.5000.00134.0001,7880.00%
2024/04/101130.511133.00132.5001,7910.00%
2024/04/091131.492130.75134.00-11,784-0.06%
2024/04/081127.0000.00128.5011,7840.06%
2024/04/030126.501127.50130.00-11,810-0.06%
2024/04/020125.0000.00125.0001,8030.00%
2024/04/010124.5000.00125.0001,8250.00%
2024/03/290127.500126.00124.5001,8500.00%
2024/03/280128.0000.00128.0001,8970.00%
2024/03/270124.6700.00127.0001,9280.00%
2024/03/260124.0000.00121.5001,9610.00%
2024/03/250124.0000.00124.0002,0120.00%
2024/03/220125.5000.00124.0002,1490.00%
2024/03/210127.0000.00125.5002,2890.00%
2024/03/201125.001125.50126.0002,4340.00%
2024/03/190124.0000.00123.0002,4440.00%
2024/03/180.1122.831121.00122.50-0.92,431-0.04%
2024/03/151117.5000.00119.5012,4210.04%
2024/03/141119.5030119.00119.00-292,406-1.20%
2024/03/131128.002128.25132.00-12,354-0.04%
2024/03/122122.501122.50124.0012,3390.04%
2024/03/110122.5000.00122.0002,3790.00%
2024/03/080121.501121.00122.50-12,380-0.04%
2024/03/071120.501120.98121.0002,3610.00%
2024/03/060117.150119.00120.0002,3680.00%
2024/03/0513115.0012116.17116.5012,3490.04%
2024/03/040111.0066108.77115.50-662,303-2.86%
2024/03/010107.0000.00105.0002,2570.00%
2024/02/290103.5000.00108.0002,2600.00%
2024/02/270104.5000.00103.5002,2540.00%
2024/02/260104.0000.00103.5002,2570.00%
2024/02/2325103.5000.00103.50252,2581.11%
2024/02/221104.001105.00105.0002,2450.00%
2024/02/2110103.7511104.95104.50-12,256-0.04%
2024/02/2010104.7500.00104.50102,2620.44%
2024/02/190104.0000.00107.0002,2550.00%
2024/02/167104.794105.38105.0032,2490.13%
2024/02/1528109.7000.00105.50282,2441.25%
2024/02/050110.5000.00111.5002,2200.00%
2024/02/020113.5000.00111.0002,2160.00%
2024/02/010114.0000.00113.0002,2120.00%
2024/01/312116.002114.00113.0002,2090.00%
2024/01/301116.5000.00117.5012,1920.05%
2024/01/291113.492114.00114.50-12,162-0.05%
2024/01/260106.5000.00106.5002,1260.00%
2024/01/250105.5000.00106.5002,1630.00%
2024/01/241105.0000.00105.0012,1750.05%
2024/01/2318102.5018103.00104.0002,1680.00%
2024/01/220103.0020103.00104.00-202,167-0.92%
2024/01/1920102.2500.00102.50202,1710.92%
2024/01/180103.504103.00103.00-42,164-0.18%
2024/01/1716101.9443102.69102.50-272,158-1.25%
2024/01/1625103.201103.50101.00242,1341.12%
2024/01/150104.0000.00104.5002,1220.00%
2024/01/120104.5000.00103.5002,1270.00%
2024/01/110104.500.1106.00103.50-0.12,1220.00%
2024/01/100103.0000.00103.5002,1050.00%
2024/01/090102.0000.00102.5002,0970.00%
2024/01/080103.000.2102.50103.00-0.22,082-0.01%
2024/01/050105.501102.50102.50-12,080-0.05%
2024/01/046103.505104.50105.0012,0710.05%
2024/01/030105.0000.00104.0002,0800.00%
2024/01/021105.991105.00107.5002,0530.00%
2023/12/291499.9619102.26104.00-52,020-0.25%
2023/12/281599.9715100.67101.5001,9840.00%
2023/12/277101.7100.00101.0071,9580.36%
2023/12/260101.5000.00103.5001,9360.00%
2023/12/250103.0000.00102.5001,9080.00%
2023/12/225100.505102.50103.5001,8540.00%
2023/12/216100.336100.92103.0001,7980.00%
2023/12/201199.8611100.50100.5001,7530.00%
2023/12/1911.198.7119100.17101.50-7.91,696-0.47%
2023/12/1811100.39199.6099.60101,5880.63%
2023/12/158.298.998100.2599.000.21,4950.01%
2023/12/14891.552392.4395.30-151,338-1.12%
2023/12/13090.901891.9892.00-181,309-1.37%
2023/12/12990.1100.0090.2091,4000.64%
2023/12/11088.6000.0088.4001,3840.00%
2023/12/081188.9000.0089.10111,3920.79%
2023/12/071091.10591.9090.9051,3490.37%
2023/12/06989.331189.9290.50-21,321-0.15%
2023/12/05187.80188.2087.8001,2740.00%
2023/12/04686.55186.4086.9051,2440.40%
2023/12/01082.901283.2383.40-121,219-0.98%
2023/11/30079.9000.0081.2001,2020.00%
2023/11/291280.680.180.6080.50121,1811.01%
2023/11/28079.7000.0080.9001,1760.00%
2023/11/27078.0000.0079.5001,1570.00%
2023/11/24077.101.177.7777.40-1.11,141-0.10%
2023/11/230.176.4200.0076.600.11,1340.00%
2023/11/22076.4000.0075.8001,1290.00%
2023/11/21075.5000.0075.8001,1280.00%
2023/11/20075.0000.0075.4001,1360.00%
2023/11/17074.00174.9074.30-11,134-0.09%
2023/11/16073.0000.0073.7001,1720.00%
2023/11/15072.3000.0073.7001,2760.00%
2023/11/14073.0000.0072.2001,2870.00%
2023/11/13073.5000.0072.6001,2890.00%
2023/11/10073.0000.0072.8001,2980.00%
2023/11/09072.1000.0073.1001,3090.00%
2023/11/08172.3000.0072.2011,3310.08%
2023/11/07074.1000.0073.6001,3400.00%
2023/11/06073.8000.0074.3001,3750.00%
2023/11/032.175.44674.8074.00-3.91,401-0.28%
2023/11/02273.902.173.5874.50-0.11,480-0.01%
2023/11/01172.30371.9772.30-21,478-0.14%
2023/10/31071.20571.3070.50-51,509-0.33%
2023/10/30071.201070.6070.90-101,612-0.62%
2023/10/27070.7000.0070.8001,6190.00%
2023/10/26169.6000.0070.0011,6240.06%
2023/10/25070.3000.0070.0001,6440.00%
2023/10/24069.4000.0069.3001,6720.00%
2023/10/23069.301069.6069.70-101,751-0.57%
2023/10/20768.7000.0069.5071,8010.39%
2023/10/19369.1000.0069.9031,8310.16%
2023/10/18069.8000.0069.1001,8620.00%
2023/10/17070.2000.0069.1001,8860.00%
2023/10/16069.7000.0070.0001,9030.00%
2023/10/13070.0000.0069.5002,0120.00%
2023/10/12269.50270.2070.0002,0840.00%
2023/10/11169.6000.0069.7012,1310.05%
2023/10/06070.0500.0070.6002,1710.00%
2023/10/05070.6000.0069.8002,1890.00%
2023/10/04169.7000.0070.1012,2090.05%
2023/10/03071.2000.0070.7002,2200.00%
2023/10/02071.0000.0071.2002,2330.00%
2023/09/28071.5000.0071.0002,2680.00%
2023/09/27071.2000.0071.2002,3040.00%
2023/09/26072.4000.0071.3002,3300.00%
2023/09/25070.7000.0072.3002,3520.00%
2023/09/22071.5000.0070.6002,3580.00%
2023/09/21173.00171.3071.6002,3980.00%
2023/09/20171.89471.7072.10-32,375-0.13%
2023/09/19069.2000.0068.9002,3120.00%
2023/09/18068.5000.0069.2002,3540.00%
2023/09/15068.7000.0067.7002,3890.00%
2023/09/14068.10468.8068.50-42,333-0.17%
2023/09/13468.05168.0068.0032,3870.13%
2023/09/12069.80069.6069.7002,4260.00%
2023/09/11070.2000.0069.9002,4620.00%
2023/09/08069.4000.0069.8002,4740.00%
2023/09/07069.1000.0069.4002,4750.00%
2023/09/06069.8000.0069.2002,4830.00%
2023/09/05070.50170.7069.80-12,503-0.04%
2023/09/04069.20169.8069.80-12,539-0.04%
2023/08/29068.5000.0068.4002,6370.00%
2023/08/23067.8000.0068.4002,6520.00%
2023/08/22168.0000.0068.2012,6400.04%
2023/08/21070.30269.0070.50-22,587-0.08%
2023/08/18266.70666.4266.80-42,478-0.16%
2023/08/17565.302066.1366.20-152,455-0.61%
2023/08/1600.002165.9165.90-212,453-0.86%
2023/08/141564.8100.0064.30152,4210.62%
2023/08/10965.08965.7665.3002,3880.00%
2023/08/09666.72667.0366.8002,3580.00%
2023/08/08268.051268.5568.50-102,329-0.43%
2023/08/0700.00166.1065.90-12,246-0.04%
2023/08/04264.60364.9765.40-12,213-0.05%
2023/08/021064.80263.9064.1082,1640.37%
2023/07/2800.00160.3060.50-12,110-0.05%
2023/07/27159.9000.0059.9012,0920.05%
2023/07/262358.51459.5059.80192,0690.92%
2023/07/2000.000.157.8056.90-0.11,8880.00%
2023/07/192.157.0100.0056.902.11,8720.11%
2023/07/18257.65458.5557.50-21,856-0.11%
2023/07/17163.6000.0064.0011,7520.06%
2023/07/14163.6000.0063.0011,6820.06%
2023/07/13164.0000.0063.0011,6420.06%
2023/07/12265.5000.0065.0021,6030.12%
2023/07/11165.60165.5265.2001,6360.00%
2023/07/10065.2000.0065.0001,6630.00%
2023/07/07065.1000.0065.0001,6630.00%
2023/07/061165.5800.0065.30111,6470.67%
2023/07/05965.52766.3665.3021,6120.12%
2023/07/04266.6500.0065.9021,5820.13%
2023/06/2800.00467.3066.00-41,469-0.27%
2023/06/27066.60566.5066.20-51,465-0.34%
2023/06/262366.14367.1366.00201,4571.37%
2023/06/212666.7100.0066.50261,4221.83%
2023/06/20568.321.167.7067.703.91,3750.28%
2023/06/19167.8000.0067.8011,3220.08%
2023/06/163066.8700.0066.60301,2702.36%
2023/06/152.167.58168.3068.301.11,2090.09%
2023/06/1400.006.366.1866.30-6.31,189-0.53%
2023/06/1300.000.264.4064.30-0.21,180-0.02%
2023/06/120.563.700.163.8064.100.41,2130.03%
2023/06/02262.10162.8062.1011,2020.08%
2023/06/0100.003162.3663.40-311,150-2.69%
2023/05/2900.000.261.0060.90-0.21,118-0.01%
2023/05/2600.000.160.9060.70-0.11,116-0.01%
2023/05/230.361.4000.0061.200.31,1210.03%
2023/05/1700.00561.1061.00-51,086-0.46%
2023/05/12159.8000.0060.7011,0540.09%
2023/05/11159.8000.0060.3011,0470.10%
2023/05/08261.5000.0061.4021,0150.20%
2023/05/05160.3000.0060.4019970.10%
2023/04/2800.00259.1059.00-2925-0.22%
2023/04/26257.6000.0058.3029110.22%
2023/04/25158.4000.0058.2019040.11%
2023/04/24259.30459.3059.50-2892-0.22%
2023/04/2100.00158.4058.30-1879-0.11%
2023/04/202158.7500.0058.80218672.42%
2023/04/192059.2000.0059.10208572.33%
2023/04/1400.00260.1060.20-2812-0.25%
2023/04/1300.00260.4058.70-2758-0.26%
2023/04/111056.4000.0056.70106911.45%
2023/04/07255.7000.0056.5026750.30%
2023/03/29056.2000.0055.8006510.00%
2023/03/28455.8000.0055.7046420.62%
2023/03/27255.8500.0056.1026220.32%
2023/03/17556.1200.0055.8055450.92%
2023/03/01053.0000.0052.1002460.00%
2023/02/1500.00252.8052.80-2203-0.98%
2022/12/27252.5000.0052.5021861.07%
2022/11/23151.7000.0051.7011940.52%
2022/11/07149.5500.0050.9012340.43%
2022/09/1300.00260.5060.50-2377-0.53%
2022/08/31161.5000.0061.5014150.24%
2022/08/29360.50361.0061.3004160.00%
2022/08/2600.00164.2064.20-1410-0.24%
2022/08/03163.1000.0062.9016000.17%
2022/07/2200.00062.8062.2006290.00%
2022/06/2800.00560.6460.50-5934-0.53%
2022/06/2700.00361.0061.00-3941-0.32%
2022/06/2100.00160.3060.10-1995-0.10%
2022/06/10060.4000.0060.1001,1530.00%
2022/06/01660.5200.0060.1061,3380.45%
2022/05/2400.00562.6062.30-51,887-0.26%
2022/05/19160.1000.0060.4012,1350.05%
2022/05/17161.1000.0061.0012,1570.05%
2022/05/16161.50561.7061.80-42,150-0.19%
2022/04/2200.00259.4059.50-22,074-0.10%
2022/04/20258.6500.0058.7022,0830.10%
2022/04/19258.8000.0059.1022,0840.10%
2022/04/12160.2000.0059.6012,1020.05%
2022/04/08362.17162.6062.0022,0870.10%
2022/04/07361.942763.5661.60-242,071-1.16%
2022/04/062063.05463.2063.80162,0180.79%
2022/04/01261.20261.7062.1001,9540.00%
2022/03/2900.00059.0058.7001,8570.00%
2022/03/2500.000.160.1060.00-0.11,8570.00%
2022/03/24161.305.360.8060.70-4.31,852-0.23%
2022/03/23359.8000.0059.9031,8280.16%
2022/03/2200.00060.3060.3001,8270.00%
2022/03/2100.00159.6060.40-11,810-0.06%
2022/03/16158.30159.2058.7001,8120.00%
2022/03/10358.20258.2557.5011,7590.06%
2022/03/09157.2000.0057.3011,7530.06%
2022/03/08156.0000.0056.0011,7380.06%
2022/03/04262.00962.1761.00-71,608-0.44%
2022/03/0316.562.72762.7762.709.51,5580.61%
2022/03/024.562.087.462.8062.60-2.91,424-0.20%
2022/03/012159.242159.3859.1001,1560.00%
2022/02/24758.67259.7057.2051,1630.43%
2022/02/2300.000.159.3059.30-0.11,089-0.01%
2022/02/214.559.42560.0060.20-0.5966-0.05%
2022/01/1700.00452.9053.00-4785-0.51%
2022/01/06356.0000.0056.3037310.41%
2021/12/29155.1000.0055.1016800.15%
2021/12/240.154.9000.0055.000.16920.01%
2021/12/21155.5000.0055.4016780.15%
2021/12/20155.9000.0055.8016750.15%
2021/12/1700.00755.2955.10-7669-1.04%
2021/12/13255.5500.0055.2026350.31%
2021/12/10555.98155.2055.9046130.65%
2021/11/2500.00153.5053.50-1538-0.19%
2021/11/23152.20452.8052.20-3511-0.59%
2021/11/17250.5000.0050.6024990.40%
2021/10/20248.1800.0048.4026150.33%
2021/10/0500.00147.0048.35-1905-0.11%
2021/10/0400.00248.6548.00-2930-0.22%
2021/10/01449.40149.2049.1539510.32%
2021/09/2900.00350.0049.95-31,018-0.29%
2021/09/28250.1000.0050.2021,0510.19%
2021/09/2200.00350.4350.30-31,452-0.21%
2021/09/17350.70250.8051.1011,6540.06%
2021/09/15150.7000.0051.3011,8750.05%
2021/09/13252.0000.0052.2022,3050.09%
2021/09/0300.00151.0050.60-12,449-0.04%
2021/08/31251.8000.0052.0022,4380.08%
2021/08/27452.9800.0053.5042,4350.16%
2021/08/24151.9000.0052.1012,4460.04%
2021/08/2300.00152.6052.20-12,485-0.04%
2021/08/20150.8000.0050.9012,5140.04%
2021/08/1700.00151.0550.90-12,521-0.04%
2021/08/1600.00151.8052.20-12,519-0.04%
2021/08/020.156.0000.0056.000.12,9510.00%
2021/07/30155.2000.0055.3012,9600.03%
2021/07/2800.00154.2054.30-12,982-0.03%
2021/07/2600.00157.0056.00-13,053-0.03%
2021/07/23156.5000.0057.2013,0660.03%
2021/07/2200.00157.0056.10-13,073-0.03%
2021/07/2100.00158.6057.20-13,084-0.03%
2021/07/19360.5700.0060.0033,1200.10%
2021/07/16460.7000.0060.1043,1930.13%
2021/07/1400.00159.4058.10-13,297-0.03%
2021/07/13160.6000.0060.2013,4300.03%
2021/07/12263.150.164.1064.1023,5140.06%
2021/07/090.161.8000.0060.900.13,5040.00%
2021/07/071.162.7100.0061.801.13,5670.03%
2021/07/06664.43365.2064.0033,6140.08%
2021/07/05664.65465.1364.8023,6390.05%
2021/07/02266.1500.0064.8023,6710.05%
2021/07/011067.87468.8066.7063,6810.16%
2021/06/301269.98270.4069.70103,6220.28%
2021/06/2913.170.6500.0069.6013.13,5420.37%
2021/06/28671.382771.8873.50-213,393-0.62%
2021/06/25767.564067.1067.10-333,222-1.02%
2021/06/241069.101869.4269.40-83,133-0.26%
2021/06/233071.7613.170.4269.8016.93,0080.56%
2021/06/221266.15466.7566.9082,7260.29%
2021/06/21060.80260.9060.90-22,586-0.08%
2021/06/18155.1000.0055.4012,4990.04%
2021/06/17154.4000.0056.4012,4760.04%
2021/06/110.152.00252.4052.20-1.92,419-0.08%
2021/06/10251.9000.0052.0022,4200.08%
2021/06/0300.00554.6055.00-52,421-0.21%
2021/05/311055.10655.3054.8042,4550.16%
2021/05/281553.88152.7053.70142,4350.57%
2021/05/2500.00249.9050.00-22,421-0.08%
2021/05/20251.5000.0049.1522,3900.08%
2021/05/1800.001050.3050.40-102,335-0.43%
2021/05/1700.001046.9745.90-102,307-0.43%
2021/05/1400.00151.3050.80-12,277-0.04%
2021/05/13751.71251.1050.7052,2490.22%
2021/05/12155.6000.0055.3012,1990.05%
2021/05/111161.21165.0061.40102,1390.47%
2021/05/1000.00159.4059.50-11,975-0.05%
2021/05/0700.000.454.5054.10-0.41,879-0.02%
2021/05/06354.1300.0054.6031,8640.16%
2021/05/0400.000.253.8154.00-0.21,803-0.01%
2021/05/03160.8000.0058.1011,7520.06%
2021/04/290.161.0000.0060.700.11,6940.01%
2021/04/26264.2500.0064.1021,5990.13%
2021/04/23163.1000.0063.1011,5730.06%
2021/04/22467.587.168.5266.00-3.11,518-0.20%
2021/04/216.266.49366.6366.303.11,4220.22%
2021/04/202.167.9600.0067.902.11,3590.15%
2021/04/196.270.95370.4771.503.21,2700.25%
2021/04/16268.501.366.2969.300.71,1020.06%
2021/04/155.563.871.163.1462.904.49720.45%
2021/04/143.166.3700.0066.203.19120.34%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音