劍麟 (2228)-永豐金-板盛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	103.50	103.50	-10	1,461	-0.68%
2024/11/20	10.1	103.00	0	0.00	103.00	10.1	1,460	0.69%
2024/11/18	0	0.00	0.3	103.83	102.00	-0.3	1,459	-0.02%
2024/11/15	0	0.00	1.1	107.00	105.00	-1.1	1,450	-0.08%
2024/11/13	0.3	106.50	0	0.00	105.00	0.3	1,443	0.02%
2024/11/08	0	0.00	1.1	109.00	107.00	-1.1	1,431	-0.07%
2024/11/06	1	106.03	0.1	106.50	106.00	0.9	1,421	0.07%
2024/11/05	0	0.00	1	107.00	106.50	-1	1,418	-0.07%
2024/11/01	0	109.50	0	0.00	110.00	0	1,401	0.00%
2024/10/21	2.1	115.01	1.2	115.83	116.50	0.9	1,348	0.06%
2024/10/18	0	0.00	0.1	123.00	122.50	-0.1	1,303	0.00%
2024/10/15	0	0.00	2	122.00	118.00	-2	1,243	-0.16%
2024/10/11	0.5	110.70	0	0.00	108.50	0.5	1,147	0.04%
2024/10/04	0.1	110.00	0	0.00	109.50	0.1	1,135	0.01%
2024/10/01	0	0.00	1	114.00	114.50	-1	1,112	-0.09%
2024/09/26	1	117.03	0	0.00	117.50	1	1,069	0.10%
2024/09/25	1	125.00	0	0.00	121.00	1	1,031	0.10%
2024/09/24	0	121.00	0	0.00	120.00	0	917	0.00%
2024/09/18	0	0.00	1	117.50	115.50	-1	796	-0.13%
2024/09/16	0	0.00	1	119.00	118.00	-1	781	-0.13%
2024/09/13	1	116.50	0	0.00	115.50	1	750	0.13%
2024/09/12	0	0.00	4	117.88	116.50	-4	731	-0.55%
2024/09/11	2	118.00	1	122.00	117.00	1	698	0.14%
2024/09/10	2	124.50	4	118.63	117.00	-2	654	-0.31%
2024/09/09	2	119.00	1	119.00	120.00	1	591	0.17%
2024/09/06	5	118.00	3	118.17	118.00	2	549	0.36%
2024/09/05	31	116.29	27	113.65	113.00	4	503	0.79%
2024/09/03	0	0.00	1	113.00	113.50	-1	448	-0.22%
2024/08/29	0	0.00	1	100.50	100.50	-1	430	-0.23%
2024/08/07	0	0.00	1	90.90	90.00	-1	517	-0.19%
2024/08/06	1	87.10	0	0.00	86.70	1	530	0.19%
2024/08/01	0	0.00	1	97.10	97.00	-1	613	-0.16%
2024/07/30	2	94.40	0	0.00	96.40	2	704	0.28%
2024/07/18	1	101.00	0	0.00	101.50	1	694	0.14%
2024/07/11	1	105.50	2	106.00	105.00	-1	662	-0.15%
2024/07/10	1	111.00	0	0.00	111.00	1	648	0.15%
2024/07/04	1	114.00	0	0.00	114.00	1	653	0.15%
2024/07/03	0	0.00	1	116.50	115.50	-1	653	-0.15%
2024/07/01	2	112.50	0	0.00	112.00	2	650	0.31%
2024/06/28	0	0.00	1	113.00	112.50	-1	657	-0.15%
2024/06/26	2	112.50	1	111.50	112.00	1	683	0.15%
2024/06/24	1	113.00	0	0.00	112.00	1	682	0.15%
2024/06/21	1	114.00	0	0.00	112.50	1	683	0.15%
2024/06/20	0	0.00	1	114.00	113.50	-1	685	-0.15%
2024/06/18	2	113.00	2	113.50	113.00	0	688	0.00%
2024/06/13	1	114.00	0	0.00	113.00	1	695	0.14%
2024/06/12	1	112.00	0	0.00	113.00	1	699	0.14%
2024/06/05	2	125.25	2	127.50	122.50	0	703	0.00%
2024/06/04	1	124.00	3	123.33	124.00	-2	686	-0.29%
2024/05/28	0	0.00	1	115.00	116.50	-1	636	-0.16%
2024/05/23	0	0.00	1	111.00	111.00	-1	623	-0.16%
2024/05/22	1	113.50	0	0.00	113.00	1	624	0.16%
2024/05/21	1	113.00	0	0.00	113.00	1	623	0.16%
2024/05/16	2	115.00	0	0.00	115.50	2	604	0.33%
2024/05/15	0	0.00	1	117.00	115.00	-1	599	-0.17%
2024/05/14	1	117.00	0	0.00	115.00	1	590	0.17%
2024/05/13	0	0.00	1	119.00	119.00	-1	565	-0.18%
2024/05/10	1	114.00	0	0.00	114.50	1	540	0.18%
2024/05/09	1	117.50	1	117.50	115.50	0	525	0.00%
2024/05/08	4	114.88	1	115.50	116.50	3	510	0.59%
2024/05/07	1	113.50	1	114.00	117.50	0	476	0.00%
2024/04/19	1	93.30	1	94.00	93.80	0	318	0.00%
2024/03/27	0	0.00	1	97.20	98.20	-1	240	-0.42%
2024/03/22	0	0.00	1	98.20	98.60	-1	233	-0.43%
2024/03/12	0	0.00	0.3	96.40	96.40	-0.3	212	-0.12%
2023/11/27	0.2	93.50	0	0.00	93.00	0.2	351	0.04%
2023/11/22	0	0.00	11	95.70	95.50	-11	347	-3.17%
2023/11/21	0	92.16	0	0.00	92.20	0	336	0.00%
2023/11/17	0.1	92.30	0	0.00	92.10	0.1	337	0.03%
2023/10/18	0	0.00	1	89.30	88.50	-1	510	-0.20%
2023/10/13	11	93.40	0	0.00	93.30	11	553	1.99%
2023/09/28	1	93.00	0	0.00	92.70	1	641	0.16%
2023/09/15	0	0.00	0.1	100.00	100.50	-0.1	691	-0.01%
2023/09/13	2	100.50	2	98.50	98.00	0	646	0.00%
2023/09/12	2	95.00	2	95.30	94.60	0	643	0.00%
2023/09/11	0	0.00	1	90.40	91.10	-1	644	-0.16%
2023/08/30	0	88.40	1	88.00	88.20	-1	802	-0.12%
2023/08/29	1	86.30	0	0.00	87.20	1	804	0.12%
2023/08/21	1	88.00	0	0.00	88.00	1	817	0.12%
2023/08/04	0	0.00	1	93.00	93.00	-1	775	-0.13%
2023/08/02	0	0.00	2	94.15	93.10	-2	775	-0.26%
2023/07/27	1	97.51	0	0.00	97.20	1	752	0.14%
2023/07/20	2	106.00	0	0.00	107.50	2	637	0.31%
2023/07/18	0	0.00	2	101.50	99.60	-2	603	-0.33%
2023/07/14	1	106.00	1	108.00	107.00	0	583	0.00%
2023/07/12	1	101.50	1	102.00	100.50	0	548	0.00%
2023/06/21	1	95.50	0	0.00	96.90	1	433	0.23%
2023/06/16	1	98.20	0	0.00	94.60	1	419	0.24%
2023/06/14	32	98.69	31	99.74	97.90	1	365	0.27%
2023/04/14	0	0.00	10	86.20	86.00	-10	270	-3.70%
2023/04/12	0	0.00	1	83.50	83.30	-1	259	-0.38%
2023/03/15	1	82.90	0	0.00	82.50	1	235	0.42%
2023/03/10	1	84.10	0	0.00	83.60	1	238	0.42%
2023/03/09	2	85.20	0	0.00	85.00	2	234	0.85%
2023/03/08	5	86.54	2	87.00	86.70	3	234	1.28%
2023/03/07	4	87.88	2	89.90	88.20	2	226	0.88%
2023/03/06	3	88.67	1	88.70	88.90	2	222	0.90%
2023/03/03	5	85.18	0	0.00	86.10	5	204	2.45%
2023/03/01	3	83.10	0	0.00	82.50	3	186	1.61%
2023/02/24	0	0.00	2	81.90	82.20	-2	188	-1.06%
2023/02/15	0	0.00	10	79.20	80.60	-10	214	-4.65%
2023/02/13	2	78.50	0	0.00	77.90	2	216	0.92%
2023/01/06	2	75.50	0	0.00	75.20	2	240	0.83%
2023/01/04	1	74.90	0	0.00	75.20	1	252	0.40%
2022/12/27	0	0.00	1	74.20	74.20	-1	269	-0.37%
2022/11/09	0	0.00	10	80.13	80.20	-10	563	-1.77%
2022/11/08	1	78.30	1	77.70	79.30	0	561	0.00%
2022/10/03	0	0.00	20	74.00	74.00	-20	488	-4.09%
2022/09/29	10	79.70	0	0.00	79.70	10	462	2.16%
2022/09/28	20	79.15	0	0.00	78.20	20	451	4.43%
2022/09/27	0	0.00	1	80.60	82.00	-1	437	-0.23%
2022/09/26	1	80.00	0	0.00	79.70	1	429	0.23%
2022/09/23	0	0.00	10	81.00	80.70	-10	416	-2.40%
2022/09/22	10	82.80	0	0.00	83.10	10	404	2.47%
2022/09/20	0	0.00	4	82.55	84.00	-4	385	-1.04%
2022/09/19	3	81.00	2	81.10	80.30	1	372	0.27%
2022/09/16	14	87.21	13	85.63	85.10	1	334	0.30%
2022/09/15	3	84.57	4	85.03	84.80	-1	237	-0.42%
2022/09/14	2	82.75	1	83.10	83.50	1	198	0.50%
2022/09/13	4	81.50	0	0.00	81.20	4	174	2.29%
2022/09/12	1	76.60	1	76.60	76.60	0	147	0.00%
2022/05/31	0	0.00	3	65.83	65.70	-3	51	-5.78%
2022/04/14	1	68.10	0	0.00	68.00	1	68	1.47%
2022/03/24	0	0.00	1	68.40	68.10	-1	84	-1.19%
2022/02/22	0	0.00	1	71.20	71.40	-1	81	-1.22%
2022/02/21	1	72.20	0	0.00	72.00	1	80	1.25%
2022/01/14	1	69.10	0	0.00	69.30	1	80	1.25%
2021/11/29	0	0.00	1	67.80	67.50	-1	92	-1.08%
2021/11/11	0	0.00	3	68.70	68.30	-3	107	-2.80%
2021/10/13	0	0.00	1	67.00	66.20	-1	165	-0.60%
2021/10/08	0	0.00	1	69.20	69.30	-1	169	-0.59%
2021/06/28	1	73.60	0	0.00	74.90	1	207	0.48%
2021/05/17	0	0.00	1	66.50	66.20	-1	211	-0.47%
2021/05/04	0	0.00	2	78.60	77.00	-2	197	-1.01%
2021/04/26	0	0.00	1	82.00	81.70	-1	201	-0.50%
2021/04/19	1	83.50	0	0.00	85.00	1	203	0.49%
2021/04/16	1	82.50	0	0.00	82.90	1	208	0.48%
2021/04/08	1	81.10	0	0.00	82.40	1	212	0.47%
2021/03/17	0	0.00	0.1	79.30	78.90	-0.1	210	-0.04%
2021/03/16	0	0.00	1	78.70	78.70	-1	209	-0.48%
2021/03/10	1	76.70	0	0.00	77.40	1	213	0.47%
2021/03/05	0.1	78.60	0	0.00	78.10	0.1	220	0.04%
2020/11/25	0	0.00	1	85.50	85.50	-1	174	-0.57%
2020/11/23	2	83.60	0	0.00	83.60	2	171	1.17%
2020/11/11	1	86.60	0	0.00	86.20	1	181	0.55%
2020/08/27	0	0.00	1	81.40	81.30	-1	578	-0.17%
2020/08/26	0	0.00	1	81.90	82.00	-1	581	-0.17%
2020/08/25	1	80.00	0	0.00	79.90	1	578	0.17%
2020/08/21	1	75.50	0	0.00	77.80	1	585	0.17%
2020/08/20	0	0.00	6	77.08	74.30	-6	591	-1.01%
2020/08/19	1	78.70	0	0.00	78.40	1	588	0.17%
2020/08/14	0	0.00	3	79.00	79.30	-3	592	-0.51%
2020/08/06	1	81.60	0	0.00	81.80	1	601	0.17%
2020/08/03	2	82.35	0	0.00	81.90	2	622	0.32%
2020/07/30	0	0.00	1	87.60	87.90	-1	622	-0.16%
2020/07/28	1	85.20	2	85.60	85.20	-1	641	-0.16%
2020/07/23	3	94.30	0	0.00	93.40	3	678	0.44%
2020/07/13	1	93.00	0	0.00	93.60	1	785	0.13%
2020/07/10	0	0.00	2	95.00	94.00	-2	828	-0.24%
2020/07/09	1	95.80	1	95.40	95.40	0	843	0.00%
2020/07/08	0	0.00	1	97.10	96.60	-1	842	-0.12%
2020/07/03	1	94.50	0	0.00	94.60	1	859	0.12%
2020/07/02	8	95.24	0	0.00	95.00	8	866	0.92%
2020/06/29	1	92.10	0	0.00	92.00	1	865	0.12%
2020/06/22	0	0.00	1	96.40	95.20	-1	886	-0.11%
2020/06/19	0	0.00	1	94.10	95.20	-1	905	-0.11%
2020/06/18	2	93.20	0	0.00	93.50	2	905	0.22%
2020/06/15	0	0.00	1	89.80	89.20	-1	910	-0.11%
2020/06/12	0	0.00	1	89.40	91.50	-1	909	-0.11%
2020/06/11	2	96.50	2	93.90	93.50	0	904	0.00%
2020/06/09	1	102.00	11	103.50	101.50	-10	884	-1.13%
2020/06/08	0	0.00	11	100.77	101.00	-11	867	-1.27%
2020/06/04	18	102.44	3	102.00	101.50	15	840	1.78%
2020/06/03	4	96.63	4	91.90	96.60	0	792	0.00%
2020/06/02	2	89.75	0	0.00	90.00	2	750	0.27%
2020/05/28	1	88.00	0	0.00	87.60	1	749	0.13%
2020/05/27	0	0.00	1	88.50	88.80	-1	745	-0.13%
2020/05/26	1	87.40	0	0.00	87.00	1	740	0.14%
2020/05/21	0	0.00	1	89.00	88.20	-1	748	-0.13%
2020/05/19	1	86.80	0	0.00	87.20	1	743	0.13%
2020/05/12	4	89.35	0	0.00	88.90	4	721	0.55%
2020/05/11	5	91.72	4	91.98	91.30	1	708	0.14%
2020/05/08	1	90.20	0	0.00	89.90	1	698	0.14%
2020/05/04	1	90.50	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	1	92.00	92.50	-1	655	-0.15%
2020/04/27	1	89.30	2	87.80	88.80	-1	614	-0.16%
2020/04/24	2	85.90	0	0.00	85.80	2	584	0.34%
2020/04/20	0	0.00	1	87.70	88.50	-1	553	-0.18%
2020/04/16	3	86.63	0	0.00	86.60	3	522	0.57%
2020/04/15	0	0.00	1	87.00	88.30	-1	504	-0.20%
2020/04/14	1	83.00	0	0.00	82.10	1	465	0.21%
2020/04/07	0	0.00	3	76.40	78.00	-3	424	-0.71%
2020/04/06	2	74.90	0	0.00	74.70	2	419	0.48%
2020/03/30	1	72.20	0	0.00	73.40	1	423	0.24%
2020/03/25	0	0.00	1	75.00	74.10	-1	414	-0.24%
2020/03/19	1	62.50	0	0.00	59.90	1	397	0.25%
2020/03/17	0	0.00	1	70.00	68.20	-1	444	-0.23%
2020/03/13	0	0.00	3	73.00	73.90	-3	454	-0.66%
2020/03/12	0	0.00	2	81.00	80.20	-2	438	-0.46%
2020/03/02	1	92.30	0	0.00	91.70	1	443	0.23%
2020/02/26	1	95.80	0	0.00	94.50	1	436	0.23%
2020/02/24	1	94.10	2	93.35	95.20	-1	435	-0.23%
2020/02/14	3	101.00	0	0.00	101.00	3	469	0.64%
2020/02/07	0	0.00	1	100.50	100.50	-1	516	-0.19%
2020/02/05	2	104.25	2	103.00	102.50	0	533	0.00%
2020/01/31	0	0.00	1	100.00	102.00	-1	579	-0.17%
2020/01/20	2	115.00	2	114.50	114.00	0	619	0.00%
2020/01/10	0	0.00	1	114.00	113.00	-1	707	-0.14%
2020/01/08	1	109.50	0	0.00	109.50	1	723	0.14%
2020/01/07	2	113.50	0	0.00	112.50	2	736	0.27%
2020/01/03	1	116.00	1	117.50	117.50	0	744	0.00%
2019/12/25	0	0.00	1	115.00	115.00	-1	850	-0.12%
2019/12/24	2	112.75	0	0.00	112.50	2	862	0.23%
2019/12/19	1	118.50	0	0.00	116.50	1	891	0.11%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/13	3	116.33	0	0.00	116.00	3	883	0.34%
2019/12/12	1	113.00	1	115.50	115.50	0	859	0.00%
2019/11/21	0	0.00	1	117.00	117.50	-1	1,195	-0.08%
2019/11/11	0	0.00	2.1	122.00	121.00	-2.1	1,487	-0.14%
2019/11/07	1	125.50	2	127.25	125.00	-1	1,545	-0.06%
2019/11/06	0	0.00	18	132.50	132.00	-18	1,545	-1.16%
2019/11/05	10	134.50	0	0.00	133.50	10	1,589	0.63%
2019/11/04	0	0.00	1	134.00	135.50	-1	1,680	-0.06%
2019/10/31	3	138.67	2	138.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	1	137.00	139.50	-1	1,740	-0.06%
2019/10/29	1	139.50	2	139.50	134.00	-1	1,738	-0.06%
2019/10/25	2	135.00	2	139.75	134.00	0	1,743	0.00%
2019/10/24	2	136.50	0	0.00	139.00	2	1,740	0.11%
2019/10/21	3	131.50	0	0.00	130.00	3	1,737	0.17%
2019/10/18	0	0.00	1	132.50	133.50	-1	1,733	-0.06%
2019/10/17	3	132.50	0	0.00	131.50	3	1,721	0.17%
2019/10/14	3	126.33	0	0.00	125.50	3	1,687	0.18%
2019/10/07	5	134.50	0	0.00	131.00	5	1,671	0.30%
2019/10/04	5	132.50	0	0.00	132.50	5	1,659	0.30%
2019/10/03	2	133.50	3	137.83	132.50	-1	1,650	-0.06%
2019/10/02	0	0.00	12	135.25	136.00	-12	1,607	-0.75%
2019/10/01	0	0.00	3	128.33	129.00	-3	1,563	-0.19%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/19	1	127.50	1	126.50	126.00	0	1,469	0.00%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2019/09/11	2	124.75	1	126.00	125.50	1	1,432	0.07%
2019/09/10	16	134.94	11	133.77	132.50	5	1,375	0.36%
2019/09/05	3	132.17	2	132.50	131.50	1	1,310	0.08%
2019/09/04	1	132.00	1	131.50	134.50	0	1,287	0.00%
2019/08/29	16	130.66	6	129.25	134.00	10	1,183	0.84%
2019/08/28	1	128.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	2	128.50	2	131.00	128.50	0	1,101	0.00%
2019/08/26	1	132.50	1	129.00	129.00	0	1,059	0.00%
2019/08/23	1	142.00	0	0.00	139.00	1	995	0.10%
2019/08/22	0.1	149.00	0	0.00	148.50	0.1	936	0.01%
2019/08/20	0	0.00	1	135.00	141.50	-1	817	-0.12%
2019/08/19	1	132.50	1	129.50	129.00	0	749	0.00%
2019/08/14	1	124.00	0	0.00	124.00	1	652	0.15%
2019/08/07	4	121.25	4	121.75	121.00	0	531	0.00%
2019/08/05	0	0.00	7	117.86	119.50	-7	380	-1.84%
2019/08/02	0	0.00	1	108.00	109.00	-1	317	-0.31%
2019/08/01	1	104.50	1	104.50	106.00	0	296	0.00%
2019/07/31	0	0.00	1	109.00	109.00	-1	280	-0.36%
2019/07/29	0	0.00	1	111.00	107.00	-1	232	-0.43%
2019/07/25	7	102.50	1	103.50	104.00	6	177	3.39%
2019/07/24	1	97.70	2	97.65	100.50	-1	153	-0.65%
2019/07/23	1	93.70	0	0.00	93.40	1	141	0.70%
2019/07/01	1	89.50	0	0.00	89.70	1	165	0.60%
2019/06/12	0	0.00	10	87.18	87.50	-10	181	-5.52%
2019/04/10	1	93.80	0	0.00	93.80	1	267	0.37%
2019/03/06	10	85.80	0	0.00	86.20	10	317	3.15%
2019/03/05	0	0.00	10	85.82	85.90	-10	322	-3.11%
2019/02/14	0	0.00	3	89.80	89.90	-3	299	-1.00%
2019/02/13	0	0.00	2	89.80	88.70	-2	297	-0.67%
2019/02/11	5	88.60	0	0.00	88.80	5	294	1.70%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2018/12/25	1	79.50	0	0.00	78.50	1	304	0.33%
2018/12/13	0	0.00	1	88.60	89.40	-1	280	-0.36%
2018/12/07	1	85.30	1	87.40	87.40	0	245	0.00%
2018/12/06	1	84.80	1	83.80	82.60	0	226	0.00%
2018/11/09	0	0.00	1	72.10	71.00	-1	159	-0.63%
2018/11/08	0	0.00	10	69.00	68.20	-10	147	-6.76%
2018/11/07	10	64.70	0	0.00	66.90	10	140	7.12%
2018/07/16	4	89.20	4	88.28	88.50	0	135	0.00%
2018/06/06	1	93.20	1	91.70	92.00	0	139	0.00%
2018/02/06	2	103.25	0	0.00	100.00	2	282	0.71%