台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.51%
  • 成交量
    30
  • 產業
    上市 汽車類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
汎德永業 (2247)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200298.0000.00298.500420.02%
2025/02/190298.0000.00297.000420.05%
2025/02/180298.0000.00297.000430.02%
2025/02/170298.5000.00297.500430.02%
2025/02/130298.0000.00296.500420.05%
2025/02/120298.0000.00298.000420.02%
2025/02/110297.3100.00296.500410.04%
2025/02/100299.0000.00298.000410.02%
2025/02/070298.5000.00298.000410.02%
2025/02/040297.0900.00295.500400.03%
2025/02/030297.0000.00297.000400.02%
2025/01/220297.5000.00297.000400.02%
2025/01/160298.0000.00295.000400.05%
2025/01/150298.0000.00295.000400.02%
2025/01/130296.5200.00295.500400.06%
2025/01/100297.5000.00298.000410.05%
2025/01/090297.6700.00297.000460.06%
2025/01/020299.0000.00296.000480.02%
2024/12/300299.0000.00298.500480.02%
2024/12/270298.0000.00299.000490.02%
2024/12/260298.0000.00298.000500.01%
2024/12/250297.0000.00297.000510.02%
2024/12/240297.2500.00297.000520.04%
2024/12/230299.0000.00297.000520.02%
2024/12/200298.0000.00298.000520.02%
2024/12/190296.0000.00298.500520.02%
2024/12/170298.0000.00296.500520.04%
2024/12/160295.5000.00298.500520.02%
2024/12/130.2300.0000.00300.000.2510.38%
2024/12/120300.0000.00300.000510.02%
2024/12/110298.5000.00296.500490.04%
2024/12/050291.0000.00290.000460.02%
2024/12/040291.0000.00291.500460.02%
2024/11/270290.0000.00288.500470.02%
2024/11/110.1293.5000.00293.500.1490.12%
2024/11/080.1293.5000.00293.500.1490.20%
2024/11/0700.000294.00292.50051-0.01%
2024/11/010290.5000.00290.500570.01%
2024/10/140289.5000.00288.000610.02%
2024/10/090.1287.5000.00287.000.1630.09%
2024/10/070289.5000.00288.500670.01%
2024/09/300292.0000.00290.500690.01%
2024/09/270292.0000.00291.500690.01%
2024/09/250.1293.0000.00292.500.1730.10%
2024/09/200.1293.5000.00294.000.1790.06%
2024/09/050294.0000.00290.5001250.01%
2024/08/3000.003296.00299.50-3126-2.37%
2024/08/270.1295.5000.00296.000.11270.04%
2024/07/190295.5000.00295.0001360.01%
2024/07/150294.501296.00297.00-1134-0.74%
2024/07/120295.5000.00292.5001330.01%
2024/07/110295.0000.00293.5001320.01%
2024/07/091293.5600.00292.0011300.78%
2024/07/030298.0000.00297.5001250.01%
2024/07/020298.5000.00295.0001260.01%
2024/07/010298.5000.00296.0001230.01%
2024/06/280299.0000.00297.0001210.01%
2024/06/260302.0000.00300.0001170.01%
2024/06/240306.0000.00303.5001080.01%
2024/06/200323.5000.00329.000900.01%
2024/06/190325.0000.00320.500840.01%
2024/06/170324.0000.00322.500800.01%
2024/06/140324.5000.00322.500790.01%
2024/06/070324.4400.00323.500910.01%
2024/06/060323.5000.00322.500900.01%
2024/06/043321.0000.00320.503923.27%
2024/06/030322.0000.00320.500910.01%
2024/05/290322.5000.00322.500920.01%
2024/05/270324.0000.00323.000930.01%
2024/05/240323.0000.00322.500940.01%
2024/05/200328.0000.00326.500940.01%
2024/05/170328.0000.00326.000940.01%
2024/05/150325.5000.00326.500970.01%
2024/05/140324.5000.00325.500970.01%
2024/05/130326.0000.00322.500970.01%
2024/05/090329.0000.00327.500960.01%
2024/05/080328.2500.00329.000950.02%
2024/05/070.2330.0000.00328.500.2950.22%
2024/05/060329.0000.00331.000940.01%
2024/05/020330.0000.00333.000870.01%
2024/04/2600.000.3318.00319.50-0.378-0.36%
2024/04/1000.001316.00316.00-173-1.36%
2024/04/030317.005315.00315.00-572-6.92%
2024/03/290318.5000.00317.000710.01%
2024/03/280319.0000.00317.000720.01%
2024/03/270318.0000.00317.000720.01%
2024/03/210315.0000.00313.000840.01%
2024/03/180314.0000.00312.000860.01%
2024/03/120303.0000.00305.500720.01%
2024/03/0500.000305.00304.000710.00%
2024/03/011301.5000.00302.001701.42%
汎德永業 相關文章
汎德永業 相關影音