台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股▼0.57%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00134.0034.85-11,137-0.09%
2024/03/27032.6500.0033.6001,0800.00%
2024/03/26133.0000.0032.6011,0910.09%
2024/03/22233.7500.0033.8021,1320.18%
2024/03/212.132.2300.0032.702.11,1180.18%
2024/03/190.132.5500.0032.600.11,1530.00%
2024/03/181032.7000.0032.85101,1660.86%
2024/03/15133.7000.0033.0511,2020.08%
2024/03/13134.3500.0033.6011,4330.07%
2024/03/08132.65132.3032.4001,5870.00%
2024/03/07233.4800.0033.1021,5890.13%
2024/03/0400.00234.7035.00-21,574-0.13%
2024/02/200.133.50133.4033.40-11,644-0.06%
2024/02/19133.95133.9033.9001,6500.00%
2024/02/150.132.7500.0032.900.11,6480.00%
2024/02/010.133.30233.0533.05-21,624-0.12%
2024/01/315.133.3000.0033.305.11,6120.31%
2024/01/290.134.0800.0034.050.11,6040.01%
2024/01/2600.000.535.0534.35-0.51,586-0.03%
2024/01/2400.00535.6535.40-51,553-0.32%
2024/01/230.535.7500.0035.800.51,5520.03%
2024/01/22135.20135.1535.2501,5520.00%
2024/01/19735.4200.0035.3571,5400.45%
2024/01/1700.002.135.5735.35-2.11,536-0.14%
2024/01/16235.9300.0036.0021,5330.13%
2024/01/12135.40135.3535.5001,5260.00%
2024/01/11135.60135.5035.6001,5300.00%
2024/01/10535.7000.0035.5551,5290.33%
2024/01/09136.30136.3036.2001,5180.00%
2024/01/0500.00036.9036.9001,5180.00%
2024/01/04137.15136.9536.6501,5170.00%
2024/01/02137.65138.0037.9001,5240.00%
2023/12/29137.2500.0037.5011,5230.07%
2023/12/28137.6500.0037.4011,5360.07%
2023/12/27337.80138.3538.3521,5380.13%
2023/12/26137.25237.3837.40-11,541-0.06%
2023/12/25136.5000.0036.5511,5270.07%
2023/12/21236.4500.0036.3021,5040.13%
2023/12/20236.90136.9036.9011,4750.07%
2023/12/18137.4000.0037.2011,4120.07%
2023/12/15238.23138.4537.9011,3960.07%
2023/12/1400.00338.8938.75-31,367-0.22%
2023/12/12338.95138.9538.9021,3790.14%
2023/12/11340.155.440.7939.80-2.41,352-0.18%
2023/12/086.442.03342.2041.653.41,2860.26%
2023/12/07440.30141.4041.4031,1140.27%
2023/12/061.337.447.337.6037.65-6935-0.64%
2023/12/05537.2800.0037.9059210.54%
2023/12/0400.00237.8037.45-2923-0.22%
2023/12/01137.0500.0037.0019140.11%
2023/11/24136.4500.0036.5018890.11%
2023/11/22437.4300.0037.4548730.46%
2023/11/20036.90138.1138.40-1848-0.12%
2023/11/17135.80135.8035.8007940.00%
2023/11/16235.85135.6036.3017930.13%
2023/11/1500.002.135.3035.30-2.1791-0.27%
2023/11/14435.50835.8035.60-4787-0.51%
2023/11/070.136.51136.6036.60-0.9822-0.11%
2023/11/03135.6500.0035.5018280.12%
2023/11/021035.5000.0035.45108291.21%
2023/10/25236.0800.0036.0028380.24%
2023/10/1800.001136.2735.80-11860-1.28%
2023/10/11137.60137.5537.6001,1070.00%
2023/10/0600.00138.4538.40-11,109-0.09%
2023/10/04139.5500.0039.3511,1080.09%
2023/10/02140.20338.7840.20-21,084-0.18%
2023/09/25138.9000.0038.6011,0860.09%
2023/09/1400.002937.7138.35-291,070-2.71%
2023/09/1300.00136.5536.65-11,071-0.09%
2023/09/12135.6500.0035.8511,0740.09%
2023/09/112135.6800.0035.70211,1091.89%
2023/09/08237.8000.0037.8021,1030.18%
2023/09/0700.000.339.0538.20-0.31,119-0.02%
2023/08/281038.9000.0038.55101,1760.85%
2023/08/2500.00239.2539.20-21,175-0.17%
2023/08/24539.602239.2039.90-171,173-1.45%
2023/08/211239.131039.5839.2521,1810.17%
2023/08/181038.1900.0038.35101,2220.82%
2023/08/1700.00138.4039.10-11,253-0.08%
2023/08/161338.2000.0038.00131,2601.03%
2023/08/14339.201040.2539.25-71,266-0.55%
2023/08/111141.5800.0041.55111,2590.87%
2023/08/10341.70342.3041.6501,2650.00%
2023/08/09743.4100.0043.0071,2600.56%
2023/08/08143.6000.0043.3011,2690.08%
2023/08/07143.8000.0043.7011,2890.08%
2023/08/04143.9500.0044.0511,2920.08%
2023/08/02144.50145.0044.0001,3210.00%
2023/07/3100.00244.6544.60-21,398-0.14%
2023/07/28143.900.144.0043.950.91,4540.06%
2023/07/27243.9500.0044.0521,4690.14%
2023/07/2500.001245.3245.60-121,536-0.78%
2023/07/2100.00445.3545.30-41,613-0.25%
2023/07/20445.00646.2245.80-21,646-0.12%
2023/07/19644.90145.0544.7051,7070.29%
2023/07/18946.15246.4345.5071,7940.39%
2023/07/17347.4513.247.1248.05-10.21,908-0.53%
2023/07/141042.3717.245.6545.65-7.22,018-0.35%
2023/07/1300.00242.0541.50-22,191-0.09%
2023/07/12543.1000.0042.5052,2880.22%
2023/07/030.344.50044.5544.500.32,3700.01%
2023/06/3000.00044.8044.6502,3610.00%
2023/06/291045.44944.9544.9012,3620.04%
2023/06/28145.0000.0044.9012,3590.04%
2023/06/275.145.50245.4545.353.12,3620.13%
2023/06/21145.0000.0044.9512,3510.04%
2023/06/20144.5000.0044.4012,3470.04%
2023/06/19544.3500.0044.4052,3540.21%
2023/06/16245.0000.0045.0022,3450.09%
2023/06/15144.95244.9544.95-12,340-0.04%
2023/06/14245.8500.0045.8522,3070.09%
2023/06/13446.6000.0046.5042,3040.17%
2023/06/1200.001347.2547.00-132,292-0.57%
2023/06/0900.00145.7045.80-12,271-0.04%
2023/06/0800.00145.4545.50-12,288-0.04%
2023/06/07145.7000.0046.0512,3040.04%
2023/06/06146.4500.0045.7012,3310.04%
2023/06/021146.60646.4046.3552,3680.21%
2023/05/29145.8000.0046.1512,4070.04%
2023/05/25346.0200.0045.9532,4040.12%
2023/05/24445.64246.6046.6522,4140.08%
2023/05/23248.7500.0048.6022,4040.08%
2023/05/19146.4000.0046.1512,4350.04%
2023/05/18246.6300.0046.5022,4460.08%
2023/05/17246.9500.0047.4522,4590.08%
2023/05/15248.2300.0047.1022,6000.08%
2023/05/12146.6000.0048.6012,6020.04%
2023/05/11146.6000.0047.8012,6060.04%
2023/05/09148.1500.0048.7012,6120.04%
2023/05/0800.00248.6549.45-22,596-0.08%
2023/05/05248.10148.5548.5012,5830.04%
2023/05/04148.65448.4848.50-32,608-0.12%
2023/05/03146.00145.6045.6002,5460.00%
2023/04/28247.50147.0047.4512,5120.04%
2023/04/26343.60143.5044.1022,4090.08%
2023/04/2400.00146.0046.80-12,330-0.04%
2023/04/21344.60145.3544.8522,2590.09%
2023/04/20648.6800.0047.5062,1560.28%
2023/04/19452.23250.9051.8021,9870.10%
2023/04/18349.331750.3651.10-141,753-0.80%
2023/04/1700.00445.4346.50-41,518-0.26%
2023/04/14342.78243.3543.9011,4070.07%
2023/04/12141.3000.0041.3011,3340.07%
2023/04/11141.5500.0041.5511,3180.08%
2023/04/10241.6300.0041.5021,3140.15%
2023/03/2900.00142.2542.25-11,279-0.08%
2023/03/2800.00242.1542.15-21,283-0.16%
2023/03/2400.00243.6543.70-21,271-0.16%
2023/03/21243.1500.0043.3021,2620.16%
2023/03/20142.5500.0042.3511,2580.08%
2023/03/0800.00546.0446.70-51,413-0.35%
2023/03/0600.00345.6345.75-31,433-0.21%
2023/02/21345.8800.0045.7531,3680.22%
2023/02/20145.25546.0146.00-41,346-0.30%
2023/02/17144.8000.0044.8011,3240.08%
2023/02/14143.9000.0044.0011,3260.08%
2023/02/13243.4010.143.6145.20-8.11,287-0.63%
2023/02/0900.00242.1542.05-21,188-0.17%
2023/02/08243.1000.0042.8521,1780.17%
2023/02/0600.00142.4042.40-11,159-0.09%
2023/02/031542.6300.0042.50151,1501.30%
2023/02/02142.90243.9043.55-11,129-0.09%
2023/01/120.139.2000.0038.650.11,0870.01%
2023/01/0600.00139.6039.45-11,142-0.09%
2022/12/29038.5000.0039.1501,1990.00%
2022/12/2700.00139.6039.60-11,230-0.08%
2022/12/15141.25140.8540.8501,3630.00%
2022/12/1400.00540.8040.80-51,391-0.36%
2022/12/0700.00140.5541.00-11,457-0.07%
2022/12/06143.7000.0042.3011,4470.07%
2022/12/0500.00143.8043.40-11,436-0.07%
2022/12/0200.00242.3543.20-21,419-0.14%
2022/12/01142.0000.0041.7011,3860.07%
2022/11/30342.62242.1542.7011,3710.07%
2022/11/29240.551740.6841.15-151,315-1.14%
2022/11/23137.2000.0037.1011,4290.07%
2022/11/1600.00538.2038.30-51,530-0.33%
2022/11/15538.271238.5339.20-71,586-0.44%
2022/11/11636.11136.1035.9051,7210.29%
2022/11/0400.00137.0537.25-12,515-0.04%
2022/11/021136.4200.0036.60113,4890.32%
2022/11/01135.5000.0035.6013,6590.03%
2022/10/3100.00535.2034.90-53,710-0.13%
2022/10/1400.000.536.8036.60-0.54,960-0.01%
2022/09/2900.00339.0038.40-35,923-0.05%
2022/09/2800.00340.5037.90-36,001-0.05%
2022/09/27340.7000.0041.0036,0680.05%
2022/09/26340.5000.0039.8036,1500.05%
2022/09/19345.60145.0545.1026,2840.03%
2022/09/16147.9000.0046.5016,2990.02%
2022/09/151048.5000.0048.20106,2960.16%
2022/09/1400.00147.9048.85-16,316-0.02%
2022/09/060.251.300.449.8549.20-0.26,6300.00%
2022/09/050.451.8000.0051.000.46,8170.01%
2022/09/02152.301053.1452.40-96,815-0.13%
2022/09/0100.00150.3050.40-16,773-0.01%
2022/08/30551.40551.0051.2006,7910.00%
2022/08/231.548.80149.1049.000.58,0120.01%
2022/08/22150.50150.8049.0508,0250.00%
2022/08/191351.581051.7551.2037,9920.04%
2022/08/1800.00151.6051.50-17,962-0.01%
2022/08/17250.55550.3051.50-38,485-0.04%
2022/08/161251.581751.8851.10-58,525-0.06%
2022/08/15850.69450.6350.4048,2710.05%
2022/08/124448.963548.6748.7098,1280.11%
2022/08/113851.681651.7351.60227,9670.28%
2022/08/1016952.5615052.0451.40197,7730.24% 大買/大賣/
2022/08/09350.801750.3851.50-147,113-0.20%
2022/08/08647.055646.9646.90-506,810-0.73%
2022/08/05245.10144.9545.3016,6400.02%
2022/08/034346.714247.2745.0016,5190.02%
2022/08/023245.863346.5146.00-16,271-0.02%
2022/08/014045.9900.0046.50406,0760.66%
2022/07/2800.00543.9043.90-55,936-0.08%
2022/07/27246.03147.5045.3015,8580.02%
2022/07/221046.5000.0045.20105,5150.18%
2022/07/2100.00146.5546.35-15,430-0.02%
2022/07/20745.5400.0045.0075,3560.13%
2022/07/19445.20645.4645.20-25,328-0.04%
2022/07/15245.08144.4544.9015,2580.02%
2022/07/14644.93142.5545.1555,1830.10%
2022/07/131042.65242.3842.6584,9810.16%
2022/07/12241.03140.7538.8014,8350.02%
2022/07/11145.0000.0043.1014,7330.02%
2022/07/07142.40143.8043.4504,5690.00%
2022/07/0400.001045.7046.30-104,428-0.23%
2022/07/01153.5000.0049.7514,3790.02%
2022/06/27357.101156.2956.60-84,423-0.18%
2022/06/231354.611654.7154.50-34,618-0.06%
2022/06/221155.1100.0054.60114,8380.23%
2022/06/21155.50455.5556.90-34,951-0.06%
2022/06/2000.00156.1054.70-14,925-0.02%
2022/06/17158.2000.0058.0014,8840.02%
2022/06/16161.10361.0759.80-24,884-0.04%
2022/06/15261.35160.6061.0014,8580.02%
2022/06/149761.388860.7260.8094,7340.19%
2022/06/13158.30258.3558.30-14,530-0.02%
2022/06/10260.3500.0060.0024,5220.04%
2022/06/0700.00361.6361.60-34,446-0.07%
2022/06/06461.3800.0061.0044,3810.09%
2022/06/022663.532465.4063.3024,3080.05%
2022/06/018463.618564.7864.00-14,144-0.02%
2022/05/312263.071362.9762.4093,7470.24%
2022/05/27658.17558.5658.5013,3110.03%
2022/05/26158.20158.8057.9003,3250.00%
2022/05/253559.453460.2258.6013,2600.03%
2022/05/2400.00259.4059.40-22,709-0.07%
2022/05/18157.4000.0057.0012,6750.04%
2022/05/1700.00155.4057.50-12,727-0.04%
2022/05/1100.00153.6054.00-12,769-0.04%
2022/05/10454.9000.0055.1042,7810.14%
2022/05/0400.00157.7056.10-12,853-0.04%
2022/04/29156.4000.0056.3012,8860.03%
2022/04/2500.00157.4056.90-12,909-0.03%
2022/04/22159.7000.0059.2012,9060.03%
2022/04/21160.50160.0060.0002,9160.00%
2022/04/20159.9000.0061.2012,8970.03%
2022/04/15258.2500.0056.7022,9000.07%
2022/04/12159.5000.0059.7012,9100.03%
2022/04/11565.12161.0061.0042,9060.14%
2022/04/08266.85167.5066.3012,8860.03%
2022/04/0700.00368.8367.10-32,887-0.10%
2022/04/06267.40468.1567.70-22,853-0.07%
2022/04/01367.4000.0067.3032,8460.11%
2022/03/3100.00168.3069.00-12,846-0.04%
2022/03/30267.35267.0066.6002,7790.00%
2022/03/29566.42466.3068.0012,7370.04%
2022/03/28268.4500.0067.4022,6260.08%
2022/03/25366.43369.1770.5002,5350.00%
2022/03/24262.30462.7364.10-22,356-0.08%
2022/03/230.158.30159.1058.30-0.92,262-0.04%
2022/03/22158.2000.0058.7012,2730.04%
2022/03/21258.6000.0057.7022,2910.09%
2022/03/1800.00155.8058.90-12,301-0.04%
2022/03/15153.30153.1052.9002,3470.00%
2022/03/1100.00157.8056.80-12,402-0.04%
2022/03/10155.7000.0057.6012,4020.04%
2022/03/08155.80155.1054.2002,5010.00%
2022/03/04161.40159.5059.0002,6260.00%
2022/03/034.561.27161.4060.703.52,6750.13%
2022/03/02362.47163.3062.8022,6990.07%
2022/03/01260.20160.1060.5012,6820.04%
2022/02/21159.0000.0058.8013,0430.03%
2022/02/1800.00259.5059.80-23,324-0.06%
2022/02/17258.5000.0058.4023,7400.05%
2022/01/250.366.7000.0064.000.35,2680.00%
2022/01/11169.80070.1069.9016,4060.02%
2022/01/1000.00370.0070.00-36,445-0.05%
2022/01/0700.00171.5071.60-16,482-0.02%
2022/01/0600.00773.8073.50-76,535-0.11%
2022/01/05177.6000.0075.5016,6420.02%
2021/12/3000.00275.1079.70-26,857-0.03%
2021/12/28174.50174.8074.4007,2120.00%
2021/12/27274.75074.7075.6027,3770.03%
2021/12/2000.00372.4371.60-38,336-0.04%
2021/12/17175.5000.0075.0018,6340.01%
2021/12/15177.6000.0077.0019,3490.01%
2021/12/142.577.907077.4178.30-67.59,677-0.70%
2021/12/10579.60178.3079.4049,6580.04%
2021/12/096582.0400.0080.10659,6490.67%
2021/12/0800.00180.4080.30-19,634-0.01%
2021/12/07380.07379.3079.3009,6490.00%
2021/12/0600.00177.8077.60-19,680-0.01%
2021/12/02578.4400.0077.0059,7770.05%
2021/12/01277.75579.6080.40-39,784-0.03%
2021/11/30481.1500.0080.9049,7310.04%
2021/11/29176.9000.0081.5019,7500.01%
2021/11/2600.003584.0580.40-359,718-0.36%
2021/11/25584.84684.1384.30-19,740-0.01%
2021/11/241284.80287.5087.80109,8060.10%
2021/11/23984.22383.7083.3069,7990.06%
2021/11/22386.80186.7086.8029,8450.02%
2021/11/19787.47187.5086.80610,0700.06%
2021/11/181388.79788.2186.00610,3400.06%
2021/11/172590.54891.8890.701710,2750.17%
2021/11/161692.65892.8095.00810,0920.08%
2021/11/15986.67587.6288.7049,8050.04%
2021/11/12382.10781.7980.70-49,768-0.04%
2021/11/11580.40882.4382.50-39,816-0.03%
2021/11/10878.49278.9078.2069,9770.06%
2021/11/09277.15177.0077.80110,0600.01%
2021/11/08177.90377.6079.50-210,052-0.02%
2021/11/05882.59983.7386.00-19,997-0.01%
2021/11/04381.00880.7481.00-59,808-0.05%
2021/11/03173.70174.6073.7009,7980.00%
2021/11/02274.1000.0073.7029,9120.02%
2021/11/01279.85179.8078.10110,0960.01%
2021/10/29178.301178.8578.80-1010,062-0.10%
2021/10/271279.321.678.6979.5010.410,2100.10%
2021/10/264.675.74777.1179.00-2.410,191-0.02%
2021/10/2500.00770.9072.70-710,051-0.07%
2021/10/22166.4000.0066.10110,2470.01%
2021/10/21270.9000.0068.60210,5530.02%
2021/10/1900.00569.6270.70-511,802-0.04%
2021/10/1500.00568.2069.80-512,325-0.04%
2021/10/1400.00168.0068.00-112,705-0.01%
2021/10/1300.00371.3368.50-313,009-0.02%
2021/10/12273.30172.8073.40113,5250.01%
2021/10/08673.10273.7572.20414,5140.03%
2021/10/07774.231174.6974.50-415,483-0.03%
2021/10/061575.60377.4071.901216,3820.07%
2021/10/05877.251379.2479.40-516,456-0.03%
2021/10/04273.80675.3077.50-416,672-0.02%
2021/10/011883.62382.8379.401516,5860.09%
2021/09/301484.231585.2388.20-116,565-0.01%
2021/09/291181.011880.5182.50-716,598-0.04%
2021/09/281679.022778.9780.70-1116,797-0.07%
2021/09/272379.284277.6580.00-1917,362-0.11%
2021/09/244175.393574.3677.00618,0150.03%
2021/09/233973.351271.2376.902717,8340.15%
2021/09/221967.3525.367.5272.20-6.317,619-0.04%
2021/09/172561.96102.264.3665.70-77.217,474-0.44% 大賣/
2021/09/1600.00258.8059.90-217,333-0.01%
2021/09/15358.50157.8057.30217,5070.01%
2021/09/13257.85159.0057.60117,9950.01%
2021/09/10159.80260.1059.40-118,278-0.01%
2021/09/091159.36259.6059.40918,6610.05%
2021/09/08658.971158.6358.10-518,879-0.03%
2021/09/07159.20159.2059.10019,4280.00%
2021/09/068160.07559.3859.107620,1520.38%
2021/09/0300.00158.0058.50-120,5370.00%
2021/09/0200.00258.0558.10-221,454-0.01%
2021/09/01458.6300.0058.50422,0770.02%
2021/08/3100.00459.0859.10-422,326-0.02%
2021/08/30258.95359.8058.80-122,8320.00%
2021/08/27156.002.156.6056.50-1.123,1830.00%
2021/08/26555.66556.6256.40023,2690.00%
2021/08/25356.33455.3357.60-123,4880.00%
2021/08/24853.38753.1054.50123,3890.00%
2021/08/23449.30348.6749.55123,0650.00%
2021/08/20647.45647.2646.80022,9780.00%
2021/08/19448.93148.9547.80322,9000.01%
2021/08/1800.00349.3350.80-322,755-0.01%
2021/08/17346.10346.2246.25022,5620.00%
2021/08/16547.691646.1945.60-1122,394-0.05%
2021/08/13150.30148.3548.15022,0510.00%
2021/08/12550.68350.8751.00221,9860.01%
2021/08/11451.08351.8049.85121,9680.00%
2021/08/10251.80252.3551.50021,8740.00%
2021/08/09253.60353.9352.20-121,8560.00%
2021/08/061155.976.155.8755.20521,7750.02%
2021/08/0522.257.801357.5457.309.221,7130.04%
2021/08/04155.70156.6056.50021,5210.00%
2021/08/03255.75456.5055.60-221,570-0.01%
2021/08/021255.86457.0856.00821,5170.04%
2021/07/30257.8500.0058.20221,3360.01%
2021/07/29458.63259.2558.50221,1970.01%
2021/07/2800.00860.2158.40-821,126-0.04%
2021/07/271861.69263.7061.301621,0340.08%
2021/07/263864.483865.0063.80020,8190.00%
2021/07/23860.56860.3263.50020,2680.00%
2021/07/22258.10358.8757.90-120,1950.00%
2021/07/21659.32660.3057.70020,0850.00%
2021/07/20259.601161.6158.60-919,787-0.05%
2021/07/19962.541362.8462.40-419,534-0.02%
2021/07/1634.162.192463.3961.9010.119,4440.05%
2021/07/156161.528761.6762.00-2618,986-0.14%
2021/07/149159.3474.459.1459.5016.618,1850.09%
2021/07/131456.031556.2757.00-117,799-0.01%
2021/07/12751.572852.0652.50-2117,289-0.12%
2021/07/092550.501151.3850.501417,6350.08%
2021/07/08549.47449.9148.85117,9550.01%
2021/07/07251.65152.2049.05118,3760.01%
2021/07/061552.951853.2452.00-318,404-0.02%
2021/07/053053.991754.6153.601318,2750.07%
2021/07/02754.341153.8553.00-418,035-0.02%
2021/07/011853.844554.2955.00-2717,381-0.16%
2021/06/303848.92749.0750.003116,4810.19%
2021/06/29249.48148.3047.70116,3210.01%
2021/06/284549.905248.3050.40-716,180-0.04%
2021/06/25849.981249.6649.65-415,939-0.03%
2021/06/24151.90652.1050.60-515,743-0.03%
2021/06/23851.45351.2051.50515,5340.03%
2021/06/22551.80852.3452.00-315,340-0.02%
2021/06/21951.36352.6350.30615,1360.04%
2021/06/18852.99954.0252.20-114,954-0.01%
2021/06/171053.58952.9753.50114,5400.01%
2021/06/161954.561154.6553.10814,2870.06%
2021/06/151853.822553.5054.70-713,773-0.05%
2021/06/111849.692549.3850.50-713,232-0.05%
2021/06/102549.372349.6249.35212,8040.02%
2021/06/091045.361645.7846.20-611,856-0.05%
2021/06/08444.21344.5843.40111,2020.01%
2021/06/078042.8383.141.9643.00-3.110,929-0.03%
2021/06/04243.50943.9144.80-710,341-0.07%
2021/06/03340.981740.8740.75-149,885-0.14%
2021/06/021139.92240.0839.6099,7740.09%
2021/06/01537.04837.6238.50-39,457-0.03%
2021/05/31235.201535.5535.00-139,328-0.14%
2021/05/28535.49735.6135.40-29,346-0.02%
2021/05/272234.0800.0034.45229,3610.23%
2021/05/25234.45234.3334.1509,5780.00%
2021/05/21232.6800.0032.2529,7410.02%
2021/05/20232.1500.0032.0529,8650.02%
2021/05/19630.81531.1032.0019,8670.01%
2021/05/18129.75228.5329.75-19,866-0.01%
2021/05/17127.054727.1527.05-469,851-0.47%
2021/05/141629.944530.4530.00-299,781-0.30%
2021/05/13128.8521.330.6429.90-20.39,703-0.21%
2021/05/126.331.53731.8831.15-0.79,636-0.01%
2021/05/112535.42135.4534.40249,5270.25%
2021/05/10438.05338.1838.2019,4480.01%
2021/05/07239.23438.3539.25-29,455-0.02%
2021/05/062636.911136.8236.55159,4360.16%
2021/05/051236.611237.7036.5509,4290.00%
2021/05/04339.1200.0036.8539,4310.03%
2021/05/031341.541041.0840.5539,2920.03%
2021/04/291645.682445.3944.90-89,237-0.09%
2021/04/286045.094843.9246.80129,1910.13%
2021/04/275.143.13443.1442.551.19,2460.01%
2021/04/26241.5300.0041.9029,6600.02%
2021/04/23341.82742.0942.00-49,709-0.04%
2021/04/223140.9119.142.7540.5511.99,7080.12%
2021/04/211443.93444.4543.45109,5360.10%
2021/04/20744.1400.0044.0079,4360.07%
2021/04/193745.393147.2945.2569,2640.06%
2021/04/165147.301847.3949.35338,6880.38%
2021/04/1510.145.474.245.7544.905.98,2110.07%
2021/04/14641.46942.5642.90-37,660-0.04%
2021/04/13640.09241.5539.0047,3160.05%
2021/04/12137.6500.0039.9516,8830.01%
2021/04/09136.40736.4436.35-66,770-0.09%
2021/04/082.136.06236.1035.950.16,8520.00%
2021/04/0700.00335.4035.25-36,755-0.04%
2021/04/06235.1000.0034.9526,7270.03%
2021/03/31234.00633.9433.95-46,809-0.06%
2021/03/3000.00134.4034.40-16,835-0.01%
2021/03/29134.7500.0034.7016,8720.01%
2021/03/25335.4500.0034.5036,9970.04%
2021/03/24134.95235.5835.10-17,068-0.01%
2021/03/23435.66435.8335.4007,0460.00%
2021/03/22134.60134.6534.5507,0380.00%
2021/03/174.135.91435.8135.400.17,9010.00%
2021/03/15135.0000.0034.8517,7130.01%
2021/03/10133.551133.6234.00-107,931-0.13%
2021/03/0900.002033.2433.05-208,048-0.25%
2021/03/08134.95534.9033.55-48,411-0.05%
2021/03/0400.000.135.0035.00-0.18,9660.00%
2021/03/0200.00136.0035.00-19,307-0.01%
2021/02/26535.701035.0035.40-59,362-0.05%
2021/02/254835.514935.7535.50-19,728-0.01%
2021/02/24535.49135.8535.4549,7580.04%
2021/02/23134.25534.0534.95-49,674-0.04%
2021/02/221434.99234.6834.90129,6050.12%
2021/02/19234.102333.3433.85-219,463-0.22%
2021/02/18333.13333.2233.4509,3860.00%
2021/02/17231.85231.6032.1509,3300.00%
2021/02/052030.60730.4030.35139,3090.14%
2021/02/04330.8000.0030.8039,5550.03%
2021/02/03231.40231.9531.1509,6450.00%
2021/02/0200.00131.2031.00-19,607-0.01%
2021/02/011330.58130.1530.55129,5630.13%
2021/01/29132.4000.0031.8519,4920.01%
2021/01/28333.0800.0032.8539,4300.03%
2021/01/27133.10133.6533.7009,3580.00%
2021/01/26733.39533.8833.0529,2970.02%
2021/01/25232.3000.0032.6529,2000.02%
2021/01/22033.00132.3532.45-19,131-0.01%
2021/01/21133.50234.1533.25-18,997-0.01%
2021/01/201635.98533.4533.30118,7750.13%
2021/01/192336.355236.4436.95-298,249-0.35%
2021/01/184433.463033.2233.60147,7420.18%
2021/01/15533.421932.8534.20-147,591-0.18%
2021/01/142032.352232.9232.50-27,401-0.03%
2021/01/13632.58433.0532.5027,3080.03%
2021/01/12332.92432.6532.00-17,224-0.01%
2021/01/11133.60633.6533.35-57,154-0.07%
2021/01/08532.80533.6032.4007,0690.00%
2021/01/07633.00533.2333.0017,0060.01%
2021/01/065734.071734.3333.20406,9340.58%
2021/01/05133.0000.0033.0516,5550.02%
2021/01/04433.43533.4833.55-16,475-0.02%
2020/12/311032.79732.8333.3536,3370.05%
2020/12/3000.00331.9031.80-36,122-0.05%
2020/12/29132.45432.3532.10-36,086-0.05%
2020/12/28432.00132.1032.1036,0360.05%
2020/12/25432.51432.4832.0005,9990.00%
2020/12/24431.88231.9331.8525,9000.03%
2020/12/23331.42431.4031.25-15,853-0.02%
2020/12/22131.45330.9530.55-25,826-0.03%
2020/12/211332.091332.3432.1505,8040.00%
2020/12/18432.962533.0433.05-215,745-0.37%
2020/12/171032.32132.8032.3095,6430.16%
2020/12/161833.10633.2132.90125,5700.22%
2020/12/155932.984833.4932.75115,4440.20%
2020/12/14233.351634.1134.85-145,034-0.28%
2020/12/112832.146832.1831.70-404,764-0.84%
2020/12/08330.7000.0030.6034,3380.07%
2020/12/07230.58631.0730.90-44,287-0.09%
2020/12/04230.63131.2030.4514,1500.02%
2020/12/031630.56231.0530.40144,0560.35%
2020/12/028031.335131.4231.25294,0060.72%
2020/12/013431.533931.5531.95-53,632-0.14%
2020/11/30530.021230.2830.05-73,213-0.22%
2020/11/27528.37328.5729.0023,0690.07%
2020/11/26227.70428.1127.60-22,891-0.07%
2020/11/25426.94326.9527.1012,6970.04%
2020/11/241928.111928.0427.3002,6090.00%
2020/11/2300.001326.9027.15-132,327-0.56%
2020/11/20224.65524.7624.70-32,263-0.13%
2020/11/1900.007124.1124.25-712,461-2.88%
2020/11/18123.703023.8523.85-292,489-1.17%
2020/11/175523.6300.0023.50552,4822.22%
2020/11/162523.75124.0023.90242,5200.95%
2020/11/13123.50523.5023.65-42,525-0.16%
2020/11/122724.2512225.3924.15-952,505-3.79% 大賣/
2020/11/1142122.7352523.2423.60-1042,300-4.52% 大買/大賣/鉅額交易
2020/11/106822.2100.0022.15682,2073.08%
2020/11/095022.2200.0022.05502,2362.24%
2020/11/0600.001022.1022.00-102,284-0.44%
2020/11/041822.25122.3522.25172,3360.73%
2020/10/30221.85121.9521.7512,6990.04%
2020/10/29222.1000.0022.2022,7340.07%
2020/10/2813522.794222.5822.55932,7593.37% 大買/
2020/10/26123.10222.8322.55-12,781-0.04%
2020/10/21122.65422.9522.85-32,821-0.11%
2020/10/20222.1000.0022.3022,8060.07%
2020/10/19222.43422.8922.30-22,829-0.07%
2020/10/1600.00222.1521.95-22,920-0.07%
2020/10/1500.00022.0022.0002,9210.00%
2020/10/12222.1000.0021.9022,9330.07%
2020/10/08222.5300.0022.4522,9320.07%
2020/10/0600.00322.8722.70-32,967-0.10%
2020/09/24722.4800.0022.5073,1620.22%
2020/09/22123.1500.0023.0513,5120.03%
2020/09/1800.00123.9524.00-13,654-0.03%
2020/09/17123.7500.0023.8513,6910.03%
2020/09/16523.651023.7023.65-53,694-0.14%
2020/09/1500.00124.5023.95-13,699-0.03%
2020/09/11223.7800.0023.6023,7520.05%
2020/09/0900.00124.5524.40-13,826-0.03%
2020/09/0800.00124.3024.30-13,837-0.03%
2020/09/07424.89225.3824.3023,8320.05%
2020/09/03524.6000.0024.6053,7770.13%
2020/09/02224.93225.2024.7503,7780.00%
2020/08/31124.40324.3324.25-23,711-0.05%
2020/08/28524.80124.8524.8043,7770.11%
2020/08/27525.50125.8025.2543,7650.11%
2020/08/26225.10225.1525.3003,7260.00%
2020/08/25724.68524.8824.2023,6250.06%
2020/08/24123.95123.9023.8003,3660.00%
2020/08/191024.202323.9023.55-133,330-0.39%
2020/08/1700.00524.6024.50-53,398-0.15%
2020/08/121223.8800.0024.40123,3010.36%
2020/08/064624.633824.7124.5083,2330.25%
2020/08/05123.70123.9524.0003,0230.00%
2020/08/03123.00323.1723.30-22,910-0.07%
2020/07/3000.00322.4022.35-32,932-0.10%
2020/07/29422.26122.2522.2532,9560.10%
2020/07/28322.47222.3021.7012,9730.03%
2020/07/22823.19623.0723.4523,1720.06%
2020/07/14122.8000.0022.2513,1600.03%
2020/07/1000.00122.8022.60-13,156-0.03%
2020/07/09224.10123.5523.5513,1300.03%
2020/07/07123.45123.5023.5003,0430.00%
2020/07/06224.10123.9023.9013,0370.03%
2020/07/03223.8800.0023.7523,0930.06%
2020/07/02323.82123.8523.6023,0760.07%
2020/07/01624.58924.9924.20-33,015-0.10%
2020/06/30422.681022.8023.55-62,648-0.23%
2020/06/24122.0500.0021.8012,4870.04%
2020/06/23121.80121.7521.7502,4530.00%
2020/06/1900.002022.7022.50-202,476-0.81%
2020/06/1800.00122.7022.70-12,472-0.04%
2020/06/17222.50122.7022.2512,4340.04%
2020/06/162021.8000.0021.85202,4030.83%
2020/06/15121.05121.0521.3002,3720.00%
2020/06/10522.5500.0022.2552,3840.21%
2020/06/04122.8000.0022.5012,4000.04%
2020/06/0300.00222.2522.30-22,291-0.09%
2020/06/02322.80122.5022.6522,2600.09%
2020/06/01122.05321.7022.05-22,115-0.09%
2020/05/28121.25221.0321.00-12,076-0.05%
2020/05/26121.5500.0021.7012,0280.05%
2020/05/2200.00122.0521.40-11,976-0.05%
2020/05/18221.48421.3021.50-21,845-0.11%
2020/05/15320.43121.5520.5521,8170.11%
2020/05/0800.00321.8021.70-31,748-0.17%
2020/05/07121.5000.0021.5011,7260.06%
2020/05/06221.8000.0021.3521,7030.12%
2020/05/05121.75122.4021.3501,6690.00%
2020/05/04421.19321.2021.8011,6400.06%
2020/04/30121.30221.3021.25-11,613-0.06%
2020/04/29321.38221.0021.3011,5960.06%
2020/04/28120.451220.9421.00-111,481-0.74%
2020/04/24118.4000.0018.4511,3760.07%
2020/04/231018.7000.0018.55101,3360.75%
2020/04/09417.33617.6517.60-21,252-0.16%
2020/04/081017.39817.5317.7521,2380.16%
2020/04/07116.1000.0016.1511,1480.09%
2020/04/01315.00315.1015.1001,2190.00%
2020/03/3000.00114.5515.20-11,615-0.06%
2020/03/26115.0500.0015.2511,6150.06%
2020/03/25315.28215.3315.0011,6100.06%
2020/03/18114.1500.0013.4011,6140.06%
2020/03/1600.00116.1015.70-11,591-0.06%
2020/03/1100.00120.4520.30-11,609-0.06%
2020/03/10121.20220.8021.25-11,583-0.06%
2020/02/2700.00120.2520.25-11,562-0.06%
2020/02/24121.8000.0021.6511,5720.06%
2020/02/05121.1500.0021.2011,7740.06%
2020/02/0400.00121.1021.30-11,772-0.06%
2020/01/16224.1000.0024.1021,6850.12%
2020/01/14123.9000.0023.9511,6970.06%
2020/01/0300.00125.1024.55-11,712-0.06%
2019/12/30124.7000.0024.8011,6700.06%
2019/12/2700.00225.1025.20-21,664-0.12%
2019/12/26925.862725.9824.90-181,594-1.13%
2019/12/253925.682225.6425.90171,3431.27%
2019/12/19324.4000.0024.3531,4590.21%
2019/12/1800.00124.3024.20-11,406-0.07%
2019/12/17123.7000.0023.7511,3470.07%
2019/12/1600.00123.9023.70-11,342-0.07%
2019/12/1300.001023.5023.15-101,338-0.75%
2019/12/11124.30124.0524.0501,3520.00%
2019/12/09323.75323.6523.7501,2650.00%
2019/12/051022.7500.0022.75101,2450.80%
2019/11/1800.00123.8523.30-11,293-0.08%
2019/11/15122.9500.0023.1511,2260.08%
2019/11/14422.71322.8722.7011,2280.08%
2019/11/1100.00222.5522.15-21,204-0.17%
2019/11/08122.7500.0022.7011,2130.08%
2019/11/0700.00222.8522.75-21,214-0.16%
2019/11/0600.00122.9023.00-11,212-0.08%
2019/11/04423.5500.0023.7541,2180.33%
2019/10/25123.1000.0023.1011,2770.08%
2019/10/1500.00222.5522.40-21,640-0.12%
2019/10/1400.00523.0023.05-51,648-0.30%
2019/10/0700.00523.3523.30-51,664-0.30%
2019/10/01123.95124.2023.9001,7120.00%
2019/09/26125.20225.4024.60-11,889-0.05%
2019/09/25424.75424.9524.9501,7270.00%
2019/09/24824.44124.2524.2571,7000.41%
2019/09/16124.80124.8024.7501,8560.00%
2019/09/1000.001023.2523.45-101,864-0.54%
2019/09/0900.00124.5524.50-11,856-0.05%
2019/09/0500.00324.6024.55-31,863-0.16%
2019/09/021124.5500.0024.55111,8960.58%
2019/08/21323.9800.0024.0532,0240.15%
2019/08/20223.90223.7023.7002,0220.00%
2019/08/16222.85223.5523.6502,0090.00%
2019/08/121023.9000.0023.95102,0340.49%
2019/08/07223.65223.4023.4002,0520.00%
2019/08/0500.00223.7023.55-22,057-0.10%
2019/07/2900.00526.6526.30-52,045-0.24%
2019/07/2600.00427.0326.70-42,040-0.20%
2019/07/25126.8000.0026.8012,0080.05%
2019/07/23126.155126.5026.40-502,014-2.48%
2019/07/225225.65126.4026.05511,9752.58%
2019/07/16225.40125.4525.3511,9670.05%
2019/07/0500.00226.1325.85-22,950-0.07%
2019/07/041226.28326.3026.0092,9520.30%
2019/06/261824.561824.8824.6003,0760.00%
2019/06/25125.5500.0024.8013,0730.03%
2019/06/24125.6500.0025.8513,1330.03%
2019/06/1300.00124.3024.55-13,642-0.03%
2019/06/05124.15124.4523.7003,5880.00%
2019/05/1400.00223.0023.80-23,742-0.05%
2019/05/13223.6000.0023.6023,7320.05%
2019/05/0700.00525.8025.80-53,737-0.13%
2019/04/30225.7500.0026.8023,6930.05%
2019/04/29526.30126.1026.1043,6510.11%
2019/04/25427.8000.0028.2543,5660.11%
2019/04/24529.05129.1528.1543,5540.11%
2019/04/23228.2000.0028.5023,4840.06%
2019/04/22128.35129.0528.3503,4210.00%
2019/04/19229.15228.7028.7003,3900.00%
2019/04/18529.67230.9028.7033,3200.09%
2019/04/17530.58229.8329.8033,1510.10%
2019/04/16229.6500.0030.3522,8320.07%
2019/04/15127.45127.6027.6002,5400.00%
2019/04/12127.3000.0027.1012,4520.04%
2019/04/0900.00327.1027.50-32,312-0.13%
2019/04/02128.10727.1828.15-62,284-0.26%
2019/04/01225.9500.0025.7022,1300.09%
2019/03/29225.8500.0025.8522,1610.09%
2019/03/27526.57627.0826.00-12,401-0.04%
2019/03/2600.00125.8026.25-12,347-0.04%
2019/03/25025.80125.8025.90-12,330-0.04%
2019/03/22326.0700.0026.3532,3070.13%
2019/03/21326.95327.3326.5002,2590.00%
2019/03/191125.621426.0025.60-32,058-0.15%
2019/03/1100.00122.0522.10-11,842-0.05%
2019/03/06222.232.122.0722.60-0.11,8040.00%
2019/02/2700.00120.9520.95-11,714-0.06%
2019/02/2600.00321.1721.05-31,788-0.17%
2019/02/22121.2000.0021.1511,8860.05%
2019/02/21121.2000.0021.2511,8780.05%
2019/02/20121.5000.0021.2511,8730.05%
2019/02/19121.40121.4021.4001,8680.00%
2019/02/1500.00121.2520.85-11,845-0.05%
2019/02/14121.1000.0021.2011,8470.05%
2019/02/13221.50121.1021.1011,8520.05%
2019/01/28121.10121.1521.0001,8740.00%
2019/01/2500.00220.0020.10-21,824-0.11%
2019/01/2400.00119.9019.85-11,837-0.05%
2019/01/16120.1000.0020.1011,8450.05%
2018/12/2600.00121.1520.70-11,834-0.05%
2018/12/25121.8500.0021.3011,7740.06%
2018/12/2400.00122.1022.15-11,718-0.06%
2018/12/22221.85121.9521.8511,6650.06%
2018/12/21221.25321.3521.50-11,615-0.06%
2018/12/20721.741522.0021.50-81,549-0.52%
2018/12/1900.00122.3022.30-11,361-0.07%
2018/12/17120.80120.4520.4001,2880.00%
2018/12/1400.00120.2020.50-11,284-0.08%
2018/12/1300.00120.5520.40-11,285-0.08%
2018/12/1200.00120.8020.50-11,277-0.08%
2018/12/11120.2500.0020.2011,2580.08%
2018/12/0600.00320.6019.25-31,221-0.25%
2018/12/05320.5300.0020.5031,2070.25%
2018/12/04921.66521.8321.2041,1890.34%
2018/12/03120.85120.6520.6501,1120.00%
2018/11/2900.00220.1019.85-21,100-0.18%
2018/11/23220.1500.0019.8029870.20%
2018/11/22419.98520.7720.30-1908-0.11%
2018/11/21318.90119.4019.0528080.25%
2018/11/0800.00218.4318.70-2748-0.27%
2018/11/07217.83117.9017.9017200.14%
2018/11/01316.6000.0016.4536640.45%
2018/09/28120.9000.0020.8016030.17%
2018/09/14120.8000.0020.9016700.15%
2018/08/08125.5000.0025.3518790.11%
2018/08/07125.4000.0025.4018810.11%
2018/08/02125.8000.0025.6518930.11%
2018/08/01125.9500.0026.1018900.11%
2018/07/1800.00226.6526.60-2896-0.22%
2018/07/0200.00327.1526.60-31,124-0.27%
2018/06/29327.15327.0026.8501,1210.00%
2018/06/27326.9500.0027.6031,0920.27%
2018/06/0500.00129.4528.30-11,088-0.09%
2018/06/0400.00128.4028.80-11,097-0.09%
2018/06/0100.00427.7427.65-41,057-0.38%
2018/05/31426.73126.6026.5531,0290.29%
2018/05/24125.5500.0025.5511,0130.10%
2018/05/2300.00125.7025.70-11,026-0.10%
2018/05/1600.00225.4025.00-21,094-0.18%
2018/05/1500.00425.6025.55-41,102-0.36%
2018/05/14226.1000.0026.0021,1420.17%
2018/05/11126.5500.0026.0011,1500.09%
2018/04/26225.5000.0025.4021,2130.16%
2018/04/20127.0000.0027.1011,2340.08%
2018/04/19127.8000.0027.7011,2310.08%
2018/04/1700.00528.2227.90-51,611-0.31%
2018/04/12230.00230.2530.1501,7620.00%
2018/04/1100.00129.9029.60-11,718-0.06%
2018/04/10530.68231.0029.4031,7560.17%
2018/04/09128.40228.8829.90-11,708-0.06%
2018/04/0300.00127.2527.40-11,654-0.06%
2018/04/0200.00427.4527.55-41,658-0.24%
2018/03/28828.19328.1528.0051,6920.30%
2018/03/2100.00127.9527.90-11,642-0.06%
2018/03/1900.00528.4028.20-51,658-0.30%
2018/03/140.528.6000.0028.600.51,6820.03%
2018/03/131229.43629.6929.3061,6890.36%
2018/03/12128.2000.0028.2011,6610.06%
2018/03/08127.75128.1027.8001,7090.00%
2018/02/22127.9500.0028.0511,8120.06%
2018/02/08127.8500.0027.0011,8690.05%
2018/01/2200.00131.8031.70-12,178-0.05%
2018/01/19131.9000.0031.9512,2020.05%
2018/01/1600.00132.4032.60-12,301-0.04%
2018/01/15132.0000.0032.0512,3310.04%
2018/01/12332.2500.0032.4532,3370.13%
2018/01/11433.60332.6232.4512,3420.04%
2018/01/1000.00232.9533.40-22,020-0.10%
2018/01/09131.90131.0531.9001,9860.00%
2018/01/08132.8000.0032.9511,9630.05%
2018/01/05131.4000.0032.7011,9150.05%
2018/01/04230.8500.0032.0021,9230.10%
台揚 相關文章