台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    1,211
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001034.1533.90-103,340-0.30%
2025/02/1900.00234.1034.20-23,339-0.06%
2025/02/18333.95134.1034.2023,3260.06%
2025/02/17132.9000.0033.0013,3160.03%
2025/02/142.132.6000.0032.652.13,3320.06%
2025/02/13132.75732.8132.90-63,361-0.18%
2025/02/121132.8900.0032.65113,4250.32%
2025/02/110.133.40133.0533.00-0.93,626-0.02%
2025/02/10233.8500.0033.8023,7700.05%
2025/02/07134.60135.0034.9503,8450.00%
2025/02/06334.4500.0034.3533,9130.08%
2025/02/050.335.05435.0334.85-3.73,897-0.09%
2025/02/04334.8500.0034.4533,8780.08%
2025/02/0300.00135.9035.60-13,853-0.03%
2025/01/22734.57135.5535.7563,8120.16%
2025/01/2000.00134.2034.40-13,746-0.03%
2025/01/1700.00133.7034.15-13,726-0.03%
2025/01/15133.600.233.3033.000.83,6960.02%
2025/01/14533.4800.0033.5053,6760.14%
2025/01/133.333.4900.0033.403.33,6590.09%
2025/01/09336.77236.0035.9013,5790.03%
2025/01/08638.40338.5038.4033,4900.09%
2025/01/0700.00637.9237.80-63,417-0.18%
2025/01/0600.00137.4036.90-13,356-0.03%
2025/01/03537.48037.5536.7053,3060.15%
2025/01/02538.841138.8838.70-63,192-0.19%
2024/12/312238.044438.3940.20-223,025-0.73%
2024/12/30137.10137.5537.3502,7020.00%
2024/12/27937.17937.5836.9002,6090.00%
2024/12/261137.601937.6437.90-82,516-0.32%
2024/12/252336.601636.8937.3072,3770.29%
2024/12/2420.237.69738.0438.0013.22,2090.60%
2024/12/23135.804.434.8035.40-3.41,894-0.18%
2024/12/201232.43133.7034.10111,7110.64%
2024/12/19131.00131.5031.4001,6320.00%
2024/12/1800.00331.4231.50-31,625-0.18%
2024/12/17431.39231.3031.7021,6080.12%
2024/12/16432.64632.5232.80-21,564-0.13%
2024/12/1200.00730.2630.20-71,518-0.46%
2024/12/0600.00230.5030.40-21,514-0.13%
2024/12/04131.2000.0030.8511,5040.07%
2024/12/03331.6700.0031.5031,4990.20%
2024/11/2900.00131.0031.30-11,473-0.07%
2024/11/2800.00131.3530.90-11,508-0.07%
2024/11/27731.96131.0031.4561,6030.37%
2024/11/2600.00331.7031.55-31,634-0.18%
2024/11/25331.4700.0032.2031,6290.19%
2024/11/200.130.9500.0030.500.11,6080.01%
2024/11/18130.5000.0030.2011,6030.06%
2024/11/15131.45531.4431.35-41,594-0.25%
2024/11/14031.65432.0130.95-41,592-0.25%
2024/11/134.132.9200.0032.204.11,5610.26%
2024/11/11334.05233.9533.9511,4840.07%
2024/11/0816.135.79435.7135.5012.11,4050.86%
2024/11/07234.751734.6034.95-151,189-1.26%
2024/11/06132.9500.0031.8511,0090.10%
2024/11/0500.00132.4532.45-1911-0.11%
2024/10/30128.8000.0028.8518550.12%
2024/10/24129.9500.0029.6018640.12%
2024/10/2300.00431.1030.35-4861-0.46%
2024/10/18229.6000.0029.5028710.23%
2024/10/1600.00830.2430.15-8904-0.88%
2024/10/15129.2500.0029.3018940.11%
2024/10/0800.00329.6529.20-3938-0.32%
2024/09/2500.00230.2029.85-21,060-0.19%
2024/09/18129.75130.2529.7001,1450.00%
2024/09/13130.60130.6030.6001,2170.00%
2024/09/1100.00127.5527.60-11,249-0.08%
2024/09/06129.5000.0028.8011,4080.07%
2024/08/30531.4500.0031.4551,4050.36%
2024/08/291631.61232.2532.25141,3731.02%
2024/08/190.127.4000.0026.900.11,3630.00%
2024/08/1500.00426.8526.85-41,447-0.28%
2024/08/0900.00127.0626.80-11,508-0.07%
2024/08/05127.20127.2027.1501,5010.00%
2024/07/29230.5000.0030.1021,4770.14%
2024/07/19131.90132.2531.5001,4700.00%
2024/07/17233.18233.5033.2001,4540.00%
2024/07/15132.0500.0031.9511,4430.07%
2024/07/12132.6500.0032.6511,4290.07%
2024/07/0900.00133.2032.35-11,446-0.07%
2024/07/082.134.231233.3833.75-9.91,424-0.69%
2024/07/04233.0500.0033.4521,4180.14%
2024/06/2600.00132.6532.50-11,428-0.07%
2024/06/25132.5000.0033.1011,4880.07%
2024/06/21134.20434.2834.95-31,466-0.20%
2024/06/20133.6500.0033.5511,3920.07%
2024/06/1900.00233.1033.00-21,401-0.14%
2024/06/182.134.2600.0033.902.11,3840.15%
2024/06/17234.25134.3033.8511,3500.07%
2024/06/1300.00430.5030.60-41,196-0.33%
2024/06/1100.00131.3030.85-11,202-0.08%
2024/06/06131.25331.3230.95-21,258-0.16%
2024/06/03132.2000.0032.0011,2740.08%
2024/05/30233.1500.0032.7021,2810.16%
2024/05/2900.00233.8033.85-21,308-0.15%
2024/05/28133.1000.0033.1511,2770.08%
2024/05/27333.3500.0033.3031,2660.24%
2024/05/2400.00733.1133.15-71,253-0.56%
2024/05/23132.75332.9732.60-21,239-0.16%
2024/05/22733.21333.0233.7041,2220.33%
2024/05/21131.652231.5031.70-211,148-1.83%
2024/05/20131.15231.1531.70-11,132-0.09%
2024/05/16330.0200.0030.2031,0940.27%
2024/05/14130.0500.0030.4011,0960.09%
2024/05/10430.1600.0030.1541,0990.36%
2024/05/072230.8500.0030.95221,1271.95%
2024/05/060.131.0000.0030.950.11,1440.00%
2024/05/03131.1500.0031.0011,1710.09%
2024/04/29130.6000.0030.4511,1810.08%
2024/04/220.130.308030.2029.95-801,199-6.67%
2024/04/19130.451030.4530.40-91,193-0.75%
2024/04/171031.5500.0031.45101,1800.85%
2024/04/168031.80131.0531.30791,1916.63%
2024/04/15132.6000.0032.7011,1670.09%
2024/04/12233.0500.0033.0521,1610.17%
2024/04/11133.1000.0033.2011,1580.09%
2024/04/08034.2000.0033.7001,1290.00%
2024/03/29134.5000.0034.2011,1650.09%
2024/03/2800.00134.0034.85-11,137-0.09%
2024/03/27032.6500.0033.6001,0800.00%
2024/03/26133.0000.0032.6011,0910.09%
2024/03/22233.7500.0033.8021,1320.18%
2024/03/212.132.2300.0032.702.11,1180.18%
2024/03/190.132.5500.0032.600.11,1530.00%
2024/03/181032.7000.0032.85101,1660.86%
2024/03/15133.7000.0033.0511,2020.08%
2024/03/13134.3500.0033.6011,4330.07%
2024/03/08132.65132.3032.4001,5870.00%
2024/03/07233.4800.0033.1021,5890.13%
2024/03/0400.00234.7035.00-21,574-0.13%
台揚 相關文章