台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.54%
  • 成交量
    152,301
  • 產業
    上市 其他電子類股
  • 5854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2847.7153.2738.8154.86155.508.973,2100.01%
2024/03/2739.8145.78113.6146.40148.50-73.870,339-0.10% 大賣/
2024/03/2630143.3019.9143.35142.0010.168,4830.01%
2024/03/2561.6145.2641.4145.21145.5020.266,3810.03%
2024/03/22158.4144.86212.6146.00145.50-54.264,505-0.08% 大買/大賣/
2024/03/2184.1141.4992.5142.08142.50-8.461,032-0.01%
2024/03/2054.8138.7571139.30138.00-16.258,649-0.03%
2024/03/1937.5133.5566.6134.32136.00-29.155,781-0.05%
2024/03/1823.1134.4066.4133.85136.00-43.353,182-0.08%
2024/03/1588.2131.40283.8129.95132.00-195.649,532-0.39% 大賣/鉅額交易
2024/03/1444.3119.9260.1119.59121.00-15.843,236-0.04%
2024/03/13105.1120.24227.8120.62120.50-122.640,314-0.30% 大買/大賣/鉅額交易
2024/03/1252.4117.25262.3116.20119.00-209.934,910-0.60% 大賣/鉅額交易
2024/03/1137110.03105.6109.71109.50-68.629,389-0.23% 大賣/
2024/03/0814.7107.1538.8106.02105.00-24.127,431-0.09%
2024/03/072107.7513.3107.58107.50-11.326,533-0.04%
2024/03/062.1106.0013.1106.65106.50-1126,183-0.04%
2024/03/0516.2107.2215.5106.91106.500.726,1900.00%
2024/03/045.2106.4755.7106.00106.50-50.525,463-0.20%
2024/03/0146.4102.016103.00102.0040.424,1250.17%
2024/02/296103.339103.39103.00-324,041-0.01%
2024/02/275103.501.3103.88103.503.723,7500.02%
2024/02/260.1103.501103.50103.50-0.923,6490.00%
2024/02/2382103.5059103.50103.002323,7900.10%
2024/02/221.2103.003103.50103.50-1.924,119-0.01%
2024/02/212103.508103.25103.00-624,289-0.02%
2024/02/203.2103.78171.4103.79103.50-168.124,762-0.68% 大賣/鉅額交易
2024/02/191.3102.126102.50103.00-4.724,617-0.02%
2024/02/16141.1101.002101.00101.50139.125,0530.56% 大買/鉅額交易
2024/02/15136.7101.46120101.48101.0016.725,2870.07% 大買/大賣/
2024/02/053101.504.5101.56101.50-1.525,125-0.01%
2024/02/022102.003102.17102.00-125,1050.00%
2024/01/3100.000.4102.00102.50-0.425,4280.00%
2024/01/302102.503102.17102.00-125,5810.00%
2024/01/291102.503102.83102.50-225,927-0.01%
2024/01/2610102.5015.2102.73102.50-5.226,364-0.02%
2024/01/251101.505101.70102.00-426,353-0.02%
2024/01/241.3101.002101.00100.50-0.726,3870.00%
2024/01/230100.001100.50101.00-127,1030.00%
2024/01/2246.1100.041100.0099.9045.129,0350.16%
2024/01/192.1100.504.6100.50100.50-2.529,204-0.01%
2024/01/1812.199.59999.2099.903.129,5630.01%
2024/01/1726.299.213298.9098.60-5.829,936-0.02%
2024/01/164299.8500.00100.004230,9760.14%
2024/01/155.1100.0100.00100.005.131,9220.02%
2024/01/123.1100.5100.00100.503.132,0810.01%
2024/01/115100.021101.50100.50432,2090.01%
2024/01/105.6100.531.4100.64100.004.232,0830.01%
2024/01/099101.441102.00101.00831,9630.03%
2024/01/0818.8102.6811.2102.11101.507.631,8280.02%
2024/01/0522104.0010.1104.00104.001231,6930.04%
2024/01/040.2104.002104.00104.00-1.831,937-0.01%
2024/01/0312104.5035.7104.50104.50-23.732,154-0.07%
2024/01/022105.002104.50105.00032,3050.00%
2023/12/2900.002104.49104.50-232,250-0.01%
2023/12/284103.632103.75104.00232,2740.01%
2023/12/273103.674.5103.50103.50-1.532,1800.00%
2023/12/261.9103.5000.00104.001.932,0970.01%
2023/12/2500.0015103.50103.50-1532,284-0.05%
2023/12/227103.504103.00103.50332,3630.01%
2023/12/2111103.186.1103.08103.504.932,4680.02%
2023/12/207103.718.8103.64104.50-1.832,160-0.01%
2023/12/191101.509102.28102.50-831,507-0.03%
2023/12/185101.5028101.71102.00-2331,329-0.07%
2023/12/156101.171101.50101.50531,1770.02%
2023/12/147101.577101.71102.00030,7260.00%
2023/12/1310101.002100.50101.00830,5000.03%
2023/12/121101.002100.50101.00-130,8390.00%
2023/12/115.1101.001.5100.67101.003.630,7690.01%
2023/12/086101.086.2101.02101.50-0.230,6580.00%
2023/12/074.1101.0000.00101.004.130,8870.01%
2023/12/063101.004.4101.00101.00-1.430,9500.00%
2023/12/050101.000.2101.00101.00-0.130,8950.00%
2023/12/041.1101.007.5100.87101.00-6.430,773-0.02%
2023/12/015.1100.802.2100.77100.50330,8110.01%
2023/11/308.2101.942101.50101.506.230,5920.02%
2023/11/2910102.0500.00102.001030,2670.03%
2023/11/281103.006.1102.26102.50-5.129,970-0.02%
2023/11/275.4102.200.1101.50101.505.330,4820.02%
2023/11/247.1102.0600.00101.507.130,4420.02%
2023/11/227102.576.2102.76102.000.831,0630.00%
2023/11/214101.759.9102.16102.50-5.930,942-0.02%
2023/11/203101.3322.1101.00101.00-19.131,170-0.06%
2023/11/174102.3819.6102.25102.50-15.630,949-0.05%
2023/11/164101.002101.00101.00230,3870.01%
2023/11/1513100.859.7100.50100.503.330,0540.01%
2023/11/144.299.5925.199.25100.00-20.929,488-0.07%
2023/11/132.298.032898.0697.70-25.929,120-0.09%
2023/11/107.197.120.297.5097.206.929,5440.02%
2023/11/0920.798.009.198.1197.9011.630,3370.04%
2023/11/08097.004.197.0097.00-4.130,321-0.01%
2023/11/078.495.730.195.8096.108.330,3730.03%
2023/11/0628.196.55497.2096.4024.130,2810.08%
2023/11/0325.695.61495.5095.8021.629,9820.07%
2023/11/021.296.385.496.8297.00-4.229,758-0.01%
2023/11/0137.296.011.695.8395.6035.630,0970.12%
2023/10/3118.896.0914.296.2296.504.630,3090.02%
2023/10/3075.995.151395.0294.5062.929,9330.21%
2023/10/276.698.46198.3098.205.628,0830.02%
2023/10/2614.498.25498.5098.5010.428,0360.04%
2023/10/2527.799.0311.298.7599.0016.527,7730.06%
2023/10/2449.698.4922.198.4098.3027.627,6200.10%
2023/10/23171.6100.66181.1101.09100.50-9.426,288-0.04% 大買/大賣/
2023/10/2054103.448104.00103.504625,9190.18%
2023/10/1914.3103.490.3104.00103.5014.125,7140.05%
2023/10/1810106.200.1105.50105.501025,5140.04%
2023/10/174.1106.874107.00106.500.125,6140.00%
2023/10/163.1107.1500.00107.003.126,2650.01%
2023/10/1300.008107.00107.50-826,851-0.03%
2023/10/120.2107.0096106.52107.00-95.827,096-0.35%
2023/10/1100.0035.2106.16106.00-35.227,348-0.13%
2023/10/066105.173.1105.49105.50327,3690.01%
2023/10/057103.2200.00103.50727,5280.03%
2023/10/0411.3102.911103.00103.0010.327,6450.04%
2023/10/0315.3104.070104.50104.0015.327,5990.06%
2023/10/020.1104.502105.00104.50-227,816-0.01%
2023/09/283.3103.500.1104.00104.003.228,7350.01%
2023/09/279.2103.891103.50104.008.129,2260.03%
2023/09/2619.9104.6000.00104.0019.930,2860.07%
2023/09/257105.0700.00105.50731,2420.02%
2023/09/227105.0700.00105.00731,7730.02%
2023/09/2113.2105.164105.25105.009.232,1810.03%
2023/09/204.1106.376106.17106.00-1.932,555-0.01%
2023/09/190107.001107.00106.50-133,3600.00%
2023/09/183106.004.1106.50106.50-1.134,7960.00%
2023/09/1514106.321106.50106.001335,0580.04%
2023/09/142106.5000.00106.50234,9620.01%
2023/09/135.1106.200.1106.50106.00535,1160.01%
2023/09/123106.505106.80107.50-235,594-0.01%
2023/09/116.2105.261105.00105.005.235,6790.01%
2023/09/083.1105.502105.50106.001.135,9750.00%
2023/09/074.1105.881.1105.55105.50336,9360.01%
2023/09/069.3106.0200.00106.009.338,3250.02%
2023/09/052107.0000.00107.00238,3190.01%
2023/09/044.2106.2600.00106.504.238,3840.01%
2023/09/0100.004.5106.99107.50-4.538,403-0.01%
2023/08/312.1106.254.6106.45106.50-2.538,772-0.01%
2023/08/302106.006106.00106.00-438,234-0.01%
2023/08/297.2105.8713.1105.88106.00-5.938,783-0.02%
2023/08/284108.2513108.46108.00-938,485-0.02%
2023/08/253.1108.1817108.50108.00-13.939,185-0.04%
2023/08/240.1109.4919.5109.26109.50-19.440,302-0.05%
2023/08/232106.5021106.50106.50-1940,756-0.05%
2023/08/2221106.5013106.50106.50841,0610.02%
2023/08/218.4106.481106.00106.007.441,2710.02%
2023/08/182.1106.265106.10106.00-2.941,354-0.01%
2023/08/1710106.700.5107.00106.509.541,4320.02%
2023/08/1611.8105.781106.00105.5010.841,3230.03%
2023/08/1524.9107.873107.33107.0021.941,1460.05%
2023/08/142109.505110.00110.00-340,542-0.01%
2023/08/1130.2108.7012109.00108.5018.240,6900.04%
2023/08/1029109.5550.6110.00110.00-21.641,012-0.05%
2023/08/0900.006110.92110.50-641,109-0.01%
2023/08/082110.751109.53110.50141,9470.00%
2023/08/0778.1109.991112.00109.5077.141,8230.18%
2023/08/0412110.3323110.20111.00-1141,358-0.03%
2023/08/0231.4108.336108.25108.0025.441,3840.06%
2023/08/011.1109.953110.17110.50-1.940,9930.00%
2023/07/315109.601109.99108.50440,8030.01%
2023/07/2858.1109.9800.00109.5058.140,5100.14%
2023/07/2710.2111.495110.90110.505.240,5890.01%
2023/07/2612111.6710111.65111.50240,8990.00%
2023/07/253.3109.3837.1110.57112.00-33.840,721-0.08%
2023/07/2429107.841108.50108.002839,9890.07%
2023/07/216107.2510107.60107.50-440,226-0.01%
2023/07/2015108.607108.07108.00840,2600.02%
2023/07/1914.2109.765.1110.97108.509.140,0180.02%
2023/07/183.5111.2123.2112.56112.00-19.739,654-0.05%
2023/07/1713.1110.9224110.48110.50-1139,110-0.03%
2023/07/145.3107.6919.8108.90109.50-14.638,735-0.04%
2023/07/133.1107.845107.80107.00-238,284-0.01%
2023/07/1282106.7686106.65107.50-438,042-0.01%
2023/07/1115104.876.1105.00105.00937,8420.02%
2023/07/1032.1105.7000.00104.5032.137,8280.08%
2023/07/0710.2105.305105.50105.505.237,7560.01%
2023/07/0619.9106.1720105.58105.50-0.137,7320.00%
2023/07/05114.7108.2214108.72108.50100.636,7890.27% 大買/
2023/07/0439.6110.9248.3110.80110.00-8.836,139-0.02%
2023/07/0360114.5354.1114.51115.00635,4620.02%
2023/06/3037.2111.6248112.14113.00-10.834,309-0.03%
2023/06/2949.4114.4712114.42113.0037.333,8290.11%
2023/06/2818115.1128.1115.12115.00-10.133,522-0.03%
2023/06/27104114.6888.1115.00114.0015.933,1790.05% 大買/
2023/06/26117.1115.22127.2115.54115.50-10.132,601-0.03% 大買/大賣/
2023/06/211112.5013112.73113.00-1232,082-0.04%
2023/06/201.2112.4211.6112.84112.50-10.432,028-0.03%
2023/06/1924112.2927.4112.59112.50-3.431,892-0.01%
2023/06/1647111.9748.1112.40111.00-1.131,8250.00%
2023/06/1553.4111.1344.2111.50111.509.231,3980.03%
2023/06/1444111.9875112.62112.50-3131,855-0.10%
2023/06/1387112.5492.6112.82112.50-5.631,723-0.02%
2023/06/1215.6110.6165.5110.34110.50-5030,901-0.16%
2023/06/091108.007107.79108.00-629,760-0.02%
2023/06/0826.1107.0617107.59107.009.129,8760.03%
2023/06/0611.2106.467.7106.56107.003.430,7030.01%
2023/06/059.3107.993.4108.28107.505.930,6220.02%
2023/06/0281107.8475.5108.26108.005.531,4190.02%
2023/06/0100.0011.1107.36108.00-11.131,156-0.04%
2023/05/317.2106.366106.25106.501.230,8710.00%
2023/05/308106.8722.8107.04107.00-14.830,356-0.05%
2023/05/2936.2104.3956.2104.44105.50-2029,635-0.07%
2023/05/2628.1102.0924102.50102.504.129,2330.01%
2023/05/257.1102.512.2102.78102.504.928,9990.02%
2023/05/243.1102.512102.50103.001.128,9360.00%
2023/05/239102.560.4103.00102.508.628,9040.03%
2023/05/224102.508102.50103.00-428,907-0.01%
2023/05/1928.4102.705103.00103.0023.429,0830.08%
2023/05/1844102.8816.1103.40103.0027.929,1930.10%
2023/05/1715102.5020102.90102.50-529,333-0.02%
2023/05/1646.2102.1437102.42102.009.228,9930.03%
2023/05/1516.2102.162102.00102.0014.228,6010.05%
2023/05/1241.1105.5490105.17102.50-48.928,557-0.17%
2023/05/1141.1105.5490105.17105.00-48.927,867-0.18%
2023/05/1000.001.1106.50106.50-1.127,9100.00%
2023/05/094106.0020106.03106.50-1628,140-0.06%
2023/05/082105.0010105.00105.00-828,301-0.03%
2023/05/055104.509105.00105.00-428,849-0.01%
2023/05/042105.251105.50105.00129,4650.00%
2023/05/0300.001.4105.87105.50-1.429,9170.00%
2023/05/024.1105.4828105.55106.00-23.930,781-0.08%
2023/04/281.1104.0011104.45104.50-9.931,312-0.03%
2023/04/2718103.0625103.64103.50-731,454-0.02%
2023/04/262104.008103.75103.50-631,624-0.02%
2023/04/2515103.3713103.46103.00231,3540.01%
2023/04/2416103.507104.00103.50931,2150.03%
2023/04/2124.2104.0629104.47104.00-4.831,240-0.02%
2023/04/2000.006104.50104.50-631,018-0.02%
2023/04/199.3103.950.3104.50104.00931,2440.03%
2023/04/183104.005104.40104.50-231,266-0.01%
2023/04/174104.137104.00104.00-331,594-0.01%
2023/04/142.3104.4413.1104.04104.50-10.832,030-0.03%
2023/04/131.1103.002103.00103.00-132,3800.00%
2023/04/1233.1102.5833102.97102.500.132,3020.00%
2023/04/1110103.3000.00103.501032,5850.03%
2023/04/102.1103.0200.00103.002.132,4780.01%
2023/04/070.4103.502103.00103.00-1.632,4180.00%
2023/04/067.2103.885104.00103.502.232,3710.01%
2023/03/3100.006.2104.02104.00-6.231,976-0.02%
2023/03/3000.0015104.50104.50-1532,025-0.05%
2023/03/2929103.4523103.70103.50632,1650.02%
2023/03/283.1103.022103.50103.001.132,5560.00%
2023/03/2728.3104.182104.98103.5026.332,6450.08%
2023/03/2489104.78150.3105.08105.50-61.333,306-0.18% 大賣/
2023/03/2315103.5024104.19103.50-932,568-0.03%
2023/03/222103.756104.00103.50-432,454-0.01%
2023/03/2137103.5046.3103.96103.50-9.332,672-0.03%
2023/03/203.4103.001103.50102.502.432,6440.01%
2023/03/172103.507103.79103.50-532,828-0.02%
2023/03/1620.4102.5023102.02102.00-2.732,303-0.01%
2023/03/150.1102.501102.50102.50-132,5850.00%
2023/03/1412.2101.671102.50102.0011.233,1600.03%
2023/03/1359102.9557103.00103.00233,4340.01%
2023/03/1054.2101.9960102.00102.00-5.834,333-0.02%
2023/03/09217.7103.3791103.49102.50126.734,9730.36% 大買/鉅額交易
2023/03/0833104.038104.69104.002535,1670.07%
2023/03/077.1105.1416.3105.30105.00-9.235,211-0.03%
2023/03/060103.507.6103.76103.50-7.634,782-0.02%
2023/03/033103.331103.00102.50234,7330.01%
2023/03/021.2101.676102.50102.50-4.834,949-0.01%
2023/03/0158.1100.0260102.25102.00-1.935,010-0.01%
2023/02/2453.4101.9536102.47101.0017.434,7360.05%
2023/02/234.1102.743102.50103.001.134,3410.00%
2023/02/2222.1101.7300.00102.0022.134,7130.06%
2023/02/2122.8102.5121102.98102.501.834,7830.01%
2023/02/2022.1102.571103.00103.0021.135,3310.06%
2023/02/1771103.007103.07103.506435,7450.18%
2023/02/1630102.9812.3103.24103.5017.736,3840.05%
2023/02/150102.007.9102.05102.50-7.837,202-0.02%
2023/02/140.3102.0016.7101.56102.00-16.437,250-0.04%
2023/02/132.4101.290101.50101.002.437,6160.01%
2023/02/101.2101.088.7101.50101.50-7.537,809-0.02%
2023/02/096100.7511100.18101.00-538,059-0.01%
2023/02/0811.2100.691.1100.54100.5010.138,3790.03%
2023/02/071.1101.450.1102.00100.50138,6270.00%
2023/02/064.5101.7239101.60101.50-34.538,581-0.09%
2023/02/0324.699.691.199.8199.6023.538,5230.06%
2023/02/0272.3100.0419100.42100.0053.338,5310.14%
2023/02/0115.3100.349100.24100.006.338,0770.02%
2023/01/3111.499.9621.2100.1699.70-9.837,933-0.03%
2023/01/3051.798.40698.3898.1045.737,0930.12%
2023/01/1710.198.19198.3098.109.136,3410.03%
2023/01/1624.198.56198.5098.1023.136,3610.06%
2023/01/131.298.66199.3098.600.236,3150.00%
2023/01/121499.24198.9098.601336,9780.04%
2023/01/113.399.5500.0099.103.337,5690.01%
2023/01/101.999.3600.0099.401.937,8790.01%
2023/01/097.799.04199.5099.106.738,0270.02%
2023/01/066.798.48698.6798.400.737,8900.00%
2023/01/0513.398.1400.0098.0013.338,0450.03%
2023/01/0411.798.34198.1098.1010.738,0790.03%
2023/01/0322.498.58798.8099.1015.438,0130.04%
2022/12/302.5100.008100.0099.90-5.537,602-0.01%
2022/12/2924.399.70299.7099.7022.337,7530.06%
2022/12/2821.8100.1800.00100.5021.838,0050.06%
2022/12/273.3100.551101.00100.502.337,9150.01%
2022/12/260101.0000.00101.00038,1150.00%
2022/12/232100.501100.00101.00138,4340.00%
2022/12/224100.5011100.68101.00-738,849-0.02%
2022/12/212.1100.2600.00100.002.139,3080.01%
2022/12/2050.3100.352100.25100.0048.339,1980.12%
2022/12/194100.8800.00101.50439,1350.01%
2022/12/1617.1100.534100.50100.5013.138,8990.03%
2022/12/1516101.501102.00101.501538,1020.04%
2022/12/1410102.501.1102.05102.508.938,1240.02%
2022/12/1311.3101.4200.00101.0011.338,1410.03%
2022/12/124.1101.632102.00102.002.137,8500.01%
2022/12/097.2102.228102.50102.00-0.838,1450.00%
2022/12/088.1101.631102.50101.507.137,8900.02%
2022/12/0716.1102.471.3102.36102.0014.837,8170.04%
2022/12/06129103.0711103.73103.0011837,6210.31% 大買/鉅額交易
2022/12/059106.065106.20105.50437,0140.01%
2022/12/024.2105.4822.2105.36105.50-1836,500-0.05%
2022/12/0111.1102.6833.1102.50103.00-2235,734-0.06%
2022/11/3021.2100.9612101.17100.509.234,9050.03%
2022/11/298.399.84199.90100.007.334,0380.02%
2022/11/2818.699.954.1100.01100.0014.533,7570.04%
2022/11/255100.705100.80100.50033,6050.00%
2022/11/2412.4100.427100.64101.005.433,5070.02%
2022/11/2318101.035100.50100.501333,1690.04%
2022/11/227.2100.011100.50100.506.233,0910.02%
2022/11/216.1100.5100.00100.006.132,9020.02%
2022/11/186.1100.671102.00100.505.132,6360.02%
2022/11/173101.3450101.50101.50-4732,326-0.15%
2022/11/169101.897102.00101.50232,1880.01%
2022/11/1516101.7211102.00101.50531,6850.02%
2022/11/1412.8100.2910.2101.09101.502.631,1980.01%
2022/11/1137.9100.260100.50100.0037.930,5120.12%
2022/11/1010.1100.5500.00100.5010.129,5430.03%
2022/11/091102.0018101.22102.50-1729,373-0.06%
2022/11/0817.2100.011100.50100.0016.229,1900.06%
2022/11/0726.3100.160100.00100.0026.329,4980.09%
2022/11/0421.7100.014.1100.25100.5017.629,8580.06%
2022/11/0313.9101.022100.50101.0011.929,9900.04%
2022/11/026101.426101.92102.00029,7650.00%
2022/11/0119.7101.4915101.47101.504.729,6680.02%
2022/10/319.1102.392102.50102.507.129,3040.02%
2022/10/281104.001104.00104.00029,2220.00%
2022/10/2700.005104.50104.00-529,368-0.02%
2022/10/2600.00100103.97104.00-10029,519-0.34%
2022/10/251103.004102.50103.50-329,293-0.01%
2022/10/2410103.151104.00103.00929,0450.03%
2022/10/216102.8310103.20103.50-428,923-0.01%
2022/10/2013.8101.683102.17102.5010.829,0340.04%
2022/10/1918.1103.473103.83103.0015.128,4530.05%
2022/10/1813103.732104.50103.501128,2040.04%
2022/10/175.1104.703104.50105.002.128,0410.01%
2022/10/147105.001105.00105.00627,9560.02%
2022/10/137103.435103.50103.50228,1220.01%
2022/10/1210103.451103.50103.00927,9740.03%
2022/10/115.3104.502104.50104.003.327,6280.01%
2022/10/070.1107.4500.00107.500.127,4130.00%
2022/10/062.8107.146107.00107.50-3.227,815-0.01%
2022/10/059106.4435.6106.62107.00-26.627,893-0.10%
2022/10/0410102.506102.50102.50427,4550.01%
2022/10/0311101.142101.00101.00927,4740.03%
2022/09/304.1100.413101.00102.001.127,6950.00%
2022/09/2923.1101.4216.9101.29101.506.227,9130.02%
2022/09/2829.3101.4700.00100.5029.328,0020.10%
2022/09/274.2103.766103.67103.50-1.827,942-0.01%
2022/09/2612.2104.4211104.45104.001.228,7600.00%
2022/09/233.1106.661106.50106.502.129,1220.01%
2022/09/2216106.635107.00107.001129,6060.04%
2022/09/2124107.421107.00107.002329,7630.08%
2022/09/202.3107.2811108.18108.50-8.729,793-0.03%
2022/09/192106.751106.50107.00129,7970.00%
2022/09/1618107.0000.00107.501830,0040.06%
2022/09/150.3108.0000.00108.000.330,1480.00%
2022/09/145107.501107.50107.50430,3830.01%
2022/09/1300.0015109.20110.00-1530,584-0.05%
2022/09/1213108.086108.17108.50730,5940.02%
2022/09/081107.000107.00107.00131,1130.00%
2022/09/0723.3106.811107.50106.0022.331,3870.07%
2022/09/065.1108.001108.00108.504.131,2700.01%
2022/09/059108.0011107.95108.00-231,528-0.01%
2022/09/022108.0020107.50107.50-1831,931-0.06%
2022/09/0110107.4000.00107.501032,0460.03%
2022/08/313.2108.316108.42109.00-2.831,915-0.01%
2022/08/309.1108.1700.00108.509.131,7410.03%
2022/08/293108.3300.00108.00332,0060.01%
2022/08/261.4110.152110.00110.50-0.632,1550.00%
2022/08/251109.5000.00109.50132,4780.00%
2022/08/243109.3300.00109.50333,4260.01%
2022/08/235110.0000.00110.00534,5090.01%
2022/08/2213110.395110.40111.00834,9400.02%
2022/08/191111.501111.50111.00035,5250.00%
2022/08/182111.5000.00112.00235,8980.01%
2022/08/177111.794.1112.25112.50336,7280.01%
2022/08/1611111.051.2111.50111.009.836,8400.03%
2022/08/1546111.8700.00112.004636,9300.12%
2022/08/121113.0016.1113.09112.50-15.137,208-0.04%
2022/08/112.3112.5528.3112.22113.00-2637,022-0.07%
2022/08/1000.0017.6110.31110.00-17.636,918-0.05%
2022/08/0950108.3017108.94109.003336,3980.09%
2022/08/086107.0010108.00108.00-436,343-0.01%
2022/08/056.2108.343108.17108.003.236,2950.01%
2022/08/0411.2107.151107.00108.0010.236,2490.03%
2022/08/031107.001107.00108.50035,9320.00%
2022/08/0250107.508107.38108.004235,7090.12%
2022/08/012.1108.761108.50109.001.135,4410.00%
2022/07/291.3109.004109.00109.00-2.735,652-0.01%
2022/07/2833108.184.4108.39108.5028.735,8670.08%
2022/07/2747.2108.044.3107.94108.004336,0030.12%
2022/07/261108.0011107.50108.00-1035,778-0.03%
2022/07/252107.5012106.79107.50-1035,635-0.03%
2022/07/2216106.003106.33106.001335,4470.04%
2022/07/211104.503105.17105.50-235,462-0.01%
2022/07/2013.1103.622104.00103.5011.135,4190.03%
2022/07/1924.4104.1900.00104.0024.435,5110.07%
2022/07/1811104.733104.83105.00835,4460.02%
2022/07/156105.0012105.50105.00-635,469-0.02%
2022/07/141104.5015104.83105.00-1435,384-0.04%
2022/07/133103.335103.00102.50-234,910-0.01%
2022/07/125.2100.1500.00100.505.234,5690.02%
2022/07/113101.1700.00101.00334,3300.01%
2022/07/0811.6102.601103.50102.0010.634,1720.03%
2022/07/072.1103.214102.50103.50-1.933,867-0.01%
2022/07/0623.6101.0700.00100.5023.633,4780.07%
2022/07/051.5102.333.2102.53102.50-1.733,199-0.01%
2022/07/0426.3100.672099.78100.006.332,8600.02%
2022/07/0123.3106.8019106.50106.004.332,2620.01%
2022/06/3012.1109.38117.9109.70109.00-105.831,744-0.33% 大賣/鉅額交易
2022/06/293.2111.387111.71111.00-3.831,393-0.01%
2022/06/282.1111.245.2111.87112.00-3.131,168-0.01%
2022/06/270.1111.508111.63111.00-7.931,040-0.03%
2022/06/2410109.851110.00110.00930,8630.03%
2022/06/238.5108.104108.38108.004.530,7010.01%
2022/06/2210110.252110.50109.50830,2810.03%
2022/06/212111.253111.67112.00-130,5970.00%
2022/06/209109.392.5110.00109.006.530,2760.02%
2022/06/177.2109.7811109.95109.50-3.830,071-0.01%
2022/06/167112.215112.00111.50229,5970.01%
2022/06/159112.0000.00112.00930,4390.03%
2022/06/146111.664110.89111.50230,7550.01%
2022/06/1319.4111.708.2111.82111.5011.230,8230.04%
2022/06/106.2114.5011.7114.03114.00-5.530,587-0.02%
2022/06/094114.750.5115.00115.503.530,6170.01%
2022/06/082113.5011113.55114.00-930,518-0.03%
2022/06/0715114.600114.00113.501530,6250.05%
2022/06/064114.509115.83115.50-530,483-0.02%
2022/06/0241114.4460114.91114.00-1930,890-0.06%
2022/06/016115.0844.7114.86114.50-38.731,010-0.12%
2022/05/317.1112.9916.9112.23113.00-9.830,133-0.03%
2022/05/307.2109.8718109.97110.50-10.828,871-0.04%
2022/05/274110.3815.1110.17110.00-11.128,372-0.04%
2022/05/2611108.869109.17109.00227,9920.01%
2022/05/254109.5029.2109.53109.50-25.227,818-0.09%
2022/05/242108.256108.58108.00-427,347-0.01%
2022/05/236108.2514.2108.11108.00-8.226,969-0.03%
2022/05/203.1107.6828108.05107.00-24.926,832-0.09%
2022/05/1900.0025106.82107.50-2526,456-0.09%
2022/05/183.1106.8233106.61107.00-29.926,023-0.11%
2022/05/166104.0832104.23104.50-2625,323-0.10%
2022/05/1300.00114103.50104.00-11425,172-0.45% 大賣/鉅額交易
2022/05/125102.7000.00102.00525,2170.02%
2022/05/115103.4000.00103.00525,1240.02%
2022/05/100103.502.8103.50104.00-2.825,133-0.01%
2022/05/090.2103.500103.50104.000.125,2170.00%
2022/05/060.1103.5000.00104.000.125,5270.00%
2022/05/052104.505104.50104.50-325,631-0.01%
2022/05/044104.0051103.51104.00-4725,602-0.18%
2022/05/0350.1102.5000.00102.5050.125,5860.20%
2022/04/292102.001.1101.54102.000.925,9930.00%
2022/04/283.3100.356101.00101.50-2.726,305-0.01%
2022/04/2711.7100.0300.00100.0011.726,3230.04%
2022/04/268.2100.8800.00101.008.226,2270.03%
2022/04/2516.6100.882101.00100.5014.626,1310.06%
2022/04/223102.5000.00103.50325,7230.01%
2022/04/210103.501103.50103.00-126,0860.00%
2022/04/203102.331.5102.83103.001.526,1060.01%
2022/04/193.1102.0200.00102.003.126,0950.01%
2022/04/180103.0000.00102.50026,2350.00%
2022/04/150103.501103.00103.00-126,6220.00%
2022/04/1300.006103.58104.00-627,740-0.02%
2022/04/122102.503102.67102.00-129,8460.00%
2022/04/1110.1102.066102.17102.004.129,8530.01%
2022/04/0810.1102.85811.2103.00103.00-801.129,736-2.69% 大賣/鉅額交易
2022/04/0710103.254103.50103.00629,6050.02%
2022/04/0615.1104.501.1104.55105.001429,2530.05%
2022/04/0116.2104.8200.00104.5016.228,9900.06%
2022/03/312106.003106.00106.00-128,7480.00%
2022/03/304105.251105.50105.50328,6080.01%
2022/03/2910105.107105.50105.50328,5060.01%
2022/03/282.1106.004106.00106.00-1.928,443-0.01%
2022/03/252106.004106.50106.00-228,332-0.01%
2022/03/2425106.5013.1106.89106.5011.928,2890.04%
2022/03/2300.0010105.00105.50-1027,980-0.04%
2022/03/225.1104.0100.00104.005.128,2240.02%
2022/03/211105.0000.00104.50128,2560.00%
2022/03/183104.1716105.41106.00-1328,271-0.05%
2022/03/1713103.5010103.95104.00327,1920.01%
2022/03/164.1100.761100.50101.503.126,8060.01%
2022/03/159.1101.281101.00101.008.126,4580.03%
2022/03/144102.6300.00102.50426,5250.02%
2022/03/113.1103.173103.50103.500.126,5160.00%
2022/03/101.1103.045103.00103.00-3.926,500-0.01%
2022/03/096101.751102.00101.50526,3850.02%
2022/03/0835.2101.062101.25101.5033.226,3490.13%
2022/03/0712.1102.795.5103.00102.506.625,7200.03%
2022/03/042.1104.980.2105.00105.001.925,8160.01%
2022/03/035105.001104.50104.50425,9720.02%
2022/03/020105.0000.00104.50026,1430.00%
2022/03/016.3104.606104.67104.500.326,2040.00%
2022/02/253103.001103.00103.00226,2200.01%
2022/02/2417.8103.113.1102.84102.5014.626,0980.06%
2022/02/2300.001105.00105.00-125,6060.00%
2022/02/2211104.736104.58104.50525,7090.02%
2022/02/213.1106.002106.00106.001.125,7840.00%
2022/02/180.1105.5500.00105.500.125,9240.00%
2022/02/1714.1105.2942105.45106.00-27.925,998-0.11%
2022/02/161.1105.009104.94105.50-7.926,003-0.03%
2022/02/151.1104.062104.25104.00-0.926,2230.00%
2022/02/146.5104.2312.4104.22104.00-5.826,310-0.02%
2022/02/110105.503105.33106.00-326,318-0.01%
2022/02/1000.005.6106.41106.50-5.626,440-0.02%
2022/02/093106.0011106.00106.50-826,437-0.03%
2022/02/084105.508.3105.73105.50-4.326,352-0.02%
2022/02/071103.002102.75103.00-125,8260.00%
2022/01/2611.1102.282102.25102.009.125,4710.04%
2022/01/2511.3102.462103.00103.009.325,2570.04%
2022/01/245.2103.6919102.68103.00-13.825,076-0.06%
2022/01/2115.2102.240.1103.00102.0015.124,7270.06%
2022/01/209.2103.5000.00103.009.224,4150.04%
2022/01/192.3103.5600.00103.502.324,1990.01%
2022/01/186.1104.333104.00103.503.124,1000.01%
2022/01/175.1103.9000.00103.505.124,2040.02%
2022/01/1412.2103.622103.50103.5010.224,1810.04%
2022/01/132105.006105.33105.50-424,050-0.02%
2022/01/128.1104.441.1104.05104.50724,2140.03%
2022/01/1111104.554.1104.38104.506.924,3380.03%
2022/01/1016104.944105.50104.501224,6050.05%
2022/01/0715106.406106.92106.50924,8460.04%
2022/01/068.3107.331.5107.00107.006.724,4970.03%
2022/01/05181.4108.68240.4109.14109.00-5923,990-0.25% 大買/大賣/
2022/01/042.1103.530.1103.50103.50222,2640.01%
2022/01/034.2103.791103.00103.003.222,4200.01%
2021/12/300.1104.5000.00104.000.122,6930.00%
2021/12/292104.751105.00105.00123,0580.00%
2021/12/2800.001105.00105.50-123,5280.00%
2021/12/276104.508104.50104.50-223,690-0.01%
2021/12/242104.004.2104.36104.00-2.224,112-0.01%
2021/12/231104.000.9104.00104.000.124,2950.00%
2021/12/222.1103.535103.50103.50-2.924,599-0.01%
2021/12/211104.507104.50104.50-624,777-0.02%
2021/12/2011.2103.0114103.04103.00-2.824,788-0.01%
2021/12/171103.5100.00103.50124,7430.00%
2021/12/169.3104.0800.00103.509.324,5300.04%
2021/12/155104.301105.00105.00424,6060.02%
2021/12/142104.756104.58104.50-424,867-0.02%
2021/12/134105.126105.42104.50-224,882-0.01%
2021/12/103.1105.0000.00105.003.125,6480.01%
2021/12/092105.5000.00106.00225,6280.01%
2021/12/085105.103105.83105.00225,6320.01%
2021/12/074105.6300.00106.00425,2670.02%
2021/12/068106.389106.39106.50-125,1850.00%
2021/12/030105.5800.00105.00025,2810.00%
2021/12/021.2105.0700.00105.001.225,3650.00%
2021/12/012.2105.512105.50105.500.225,2190.00%
2021/11/3011103.9500.00103.501125,2430.04%
2021/11/297.3104.063104.00103.504.324,9130.02%
2021/11/2616.3103.944104.00103.5012.324,8200.05%
2021/11/257105.7900.00105.00724,9270.03%
2021/11/2424.7105.101.5105.34105.5023.224,8680.09%
2021/11/2315.1106.041106.00106.0014.124,6010.06%
2021/11/223106.832107.00106.50124,4460.00%
2021/11/192.2107.005107.50106.50-2.824,384-0.01%
2021/11/1815106.732.6107.00107.0012.424,3370.05%
2021/11/1751107.1767107.32107.00-1624,205-0.07%
2021/11/1613108.3116108.41108.00-324,180-0.01%
2021/11/1531108.5839109.00108.00-824,775-0.03%
2021/11/122108.504108.75109.00-224,877-0.01%
2021/11/1198.1107.621108.00107.5097.124,8580.39%
2021/11/104.2108.058.1108.57109.00-3.925,126-0.02%
2021/11/094107.633107.50108.00125,5210.00%
2021/11/087.3107.232107.50107.505.325,4310.02%
2021/11/054.3108.302108.50109.002.325,8770.01%
2021/11/047.2108.073108.33108.004.226,2970.02%
2021/11/0312.1107.592108.00107.5010.126,4950.04%
2021/11/022.4107.513108.00107.50-0.626,9780.00%
2021/11/011.3107.120107.50106.501.326,9740.00%
2021/10/296107.080.2107.50107.005.827,0250.02%
2021/10/280108.005108.50108.50-527,041-0.02%
2021/10/275108.0000.00108.00527,2050.02%
2021/10/2600.003109.00109.00-327,413-0.01%
2021/10/252.1107.522108.75108.000.127,4590.00%
2021/10/2211108.0024108.33107.50-1327,653-0.05%
2021/10/2100.002107.75108.00-227,868-0.01%
2021/10/205107.002108.25107.50327,9160.01%
2021/10/1917107.623108.00107.001427,7850.05%
2021/10/1817108.478109.25107.50928,3340.03%
2021/10/1514109.5022.2108.37109.50-8.228,682-0.03%
2021/10/1400.001.1107.41106.50-1.128,3030.00%
2021/10/135105.204105.50105.50128,5370.00%
2021/10/129104.950.1105.50105.008.928,7860.03%
2021/10/0800.005107.40108.00-529,185-0.02%
2021/10/073105.336.7106.47107.00-3.729,179-0.01%
2021/10/064103.8811103.77103.00-729,150-0.02%
2021/10/0523.3101.612.8101.79101.5020.528,7860.07%
2021/10/0414.5103.4414102.96103.000.528,5670.00%
2021/10/0114.3103.403104.17103.0011.328,5430.04%
2021/09/306.1105.251105.00105.005.128,4390.02%
2021/09/2930.5104.808105.25105.0022.528,7920.08%
2021/09/2815106.500.1107.00106.5014.929,5920.05%
2021/09/270108.501107.50107.50-129,4970.00%
2021/09/244107.6300.00107.50429,5300.01%
2021/09/233107.0000.00106.50329,7930.01%
2021/09/2216.2106.261106.50107.0015.229,7740.05%
2021/09/1700.000.9108.50108.50-0.929,5280.00%
2021/09/162108.002108.25107.50029,4760.00%
2021/09/156109.672109.50108.50429,6120.01%
2021/09/1324106.772106.50106.502229,0650.08%
2021/09/103107.831108.00108.00229,3900.01%
2021/09/0917106.651107.50107.001629,6600.05%
2021/09/0821107.551107.00107.502029,6230.07%
2021/09/071.1109.008.2108.82108.50-7.129,547-0.02%
2021/09/068111.442.2111.45111.005.829,5530.02%
2021/09/03135112.003112.00112.5013229,8490.44% 大買/鉅額交易
2021/09/028.2111.7632.9111.51111.50-24.729,768-0.08%
2021/09/013110.504.1111.38111.00-1.129,6540.00%
2021/08/314109.005109.80111.00-129,5870.00%
2021/08/3045107.500108.00109.004529,4180.15%
2021/08/2700.001108.00108.00-129,6660.00%
2021/08/2639.1107.701.3107.60107.5037.829,8350.13%
2021/08/2544108.4200.00108.504430,1680.15%
2021/08/242108.004.1108.75109.00-2.130,304-0.01%
2021/08/234106.1310107.05107.50-630,576-0.02%
2021/08/208.3103.786103.83104.502.330,6490.01%
2021/08/1934.7103.84118103.51103.00-83.331,163-0.27% 大賣/
2021/08/187.1105.441106.50107.006.130,7170.02%
2021/08/175106.6000.00106.50531,0310.02%
2021/08/16115.1107.945107.50107.50110.131,1240.35% 大買/鉅額交易
2021/08/1314.2108.7988109.02109.00-73.831,441-0.23%
2021/08/121.1108.55106108.99109.00-104.931,378-0.33% 大賣/鉅額交易
2021/08/11119.1107.974107.38109.00115.131,8590.36% 大買/鉅額交易
2021/08/109.3109.283109.33108.506.332,4400.02%
2021/08/091112.0023112.00112.00-2233,341-0.07%
2021/08/063112.335.1112.99112.50-2.133,684-0.01%
2021/08/056111.421111.00112.00534,1690.01%
2021/08/042111.505111.90112.00-336,329-0.01%
2021/08/035111.5012111.17111.50-737,309-0.02%
2021/08/020.4111.503111.83113.00-2.637,640-0.01%
2021/07/3029110.124.1110.76110.0024.938,2460.07%
2021/07/291.3110.9600.00111.001.338,4000.00%
2021/07/2811.5109.633.6109.52110.507.939,1420.02%
2021/07/2716.1110.9410111.10111.506.140,0420.02%
2021/07/2616.2109.933109.83110.0013.240,7740.03%
2021/07/234.1110.640.2111.00110.503.940,9780.01%
2021/07/2214.5111.109110.94110.505.541,2670.01%
2021/07/2132.1112.9949.6114.81112.50-17.541,185-0.04%
2021/07/205114.804.1115.02114.500.940,8170.00%
2021/07/1954.5116.613.1117.36116.5051.441,0330.13%
2021/07/1612118.422118.75119.501041,6270.02%
2021/07/156118.83140.1119.22119.50-134.141,646-0.32% 大賣/鉅額交易
2021/07/143.2117.006117.00116.00-2.841,038-0.01%
2021/07/1300.0010.9116.09116.50-10.941,122-0.03%
2021/07/123115.3300.00115.00341,3960.01%
2021/07/097.5113.901114.00114.006.541,7700.02%
2021/07/081115.004115.50115.50-342,184-0.01%
2021/07/074115.507.3115.66115.00-3.342,614-0.01%
2021/07/068116.568.1116.50116.50-0.143,3020.00%
2021/07/056.2114.7318.5114.80117.00-12.343,911-0.03%
2021/07/022.1111.766112.00111.50-3.943,223-0.01%
2021/07/014.5112.113111.67112.001.543,5100.00%
2021/06/305112.003113.00112.00243,9400.00%
2021/06/298111.944111.88111.50445,0390.01%
2021/06/288111.752112.00111.50646,9090.01%
2021/06/2511113.9520.5113.92113.00-9.547,286-0.02%
2021/06/247.2112.365112.90113.002.247,3790.00%
2021/06/230110.5015.1110.80111.50-15.147,741-0.03%
2021/06/224.5108.823.3109.46108.501.248,3540.00%
2021/06/219.2109.074109.00108.505.249,3350.01%
2021/06/181.7112.4400.00111.501.750,6350.00%
2021/06/1716111.722.3111.00113.0013.851,9470.03%
2021/06/163112.007112.00111.50-454,351-0.01%
2021/06/1514112.755112.60113.00956,2510.02%
2021/06/1114113.3230113.12113.50-1658,242-0.03%
2021/06/103111.0000.00110.50359,1890.01%
2021/06/0911110.236109.67109.50560,0270.01%
2021/06/085110.701110.00110.50461,2430.01%
2021/06/073110.8421110.98110.50-1862,197-0.03%
2021/06/0425.1110.084110.13112.0021.162,6540.03%
2021/06/0311111.643111.50111.00862,9060.01%
2021/06/026112.425111.40112.00163,4140.00%
2021/06/013.2113.849114.28114.50-5.864,306-0.01%
2021/05/3117112.853113.00113.501465,2550.02%
2021/05/281110.509.3110.82111.00-8.366,126-0.01%
2021/05/279108.781.6109.14109.507.466,5750.01%
2021/05/264111.0017111.15111.50-1367,559-0.02%
2021/05/256111.8413112.00112.00-769,013-0.01%
2021/05/242109.251109.00109.50169,0790.00%
2021/05/2117108.9126.3109.09109.50-9.369,408-0.01%
2021/05/202105.008105.81106.00-669,516-0.01%
2021/05/1918.4104.962105.00105.0016.470,2360.02%
2021/05/1820.8105.8934.1104.84107.00-13.370,231-0.02%
2021/05/1780.599.5143.299.0298.2037.370,3870.05%
2021/05/1416.1104.9025.3104.78104.50-9.170,236-0.01%
2021/05/1336.5103.0927102.67103.009.570,5710.01%
2021/05/1242.8100.76153.3100.90102.00-110.570,334-0.16% 大賣/鉅額交易
2021/05/1137.3108.4134.4107.97107.002.969,2330.00%
2021/05/1024113.8113.1113.63113.0010.969,9940.02%
2021/05/0717.1115.7938.1115.44117.50-2172,312-0.03%
2021/05/0613.2111.894112.50112.509.273,3590.01%
2021/05/0536.3112.1926.1111.54110.0010.274,1950.01%
2021/05/0478.4109.3127.2110.25108.5051.275,2490.07%
2021/05/0352.2112.7272112.98112.50-19.876,133-0.03%
2021/04/2967117.4013117.19116.005478,6030.07%
2021/04/2837.2117.233.1117.34117.0034.279,2820.04%
2021/04/2746119.142119.25118.504480,8420.05%
2021/04/2617.3117.999.4118.71117.507.981,3680.01%
2021/04/238118.1336.4118.37119.00-28.482,262-0.03%
2021/04/2249.6119.3162.5118.72117.50-12.984,441-0.02%
2021/04/2134.2120.695.1120.41120.0029.188,5740.03%
2021/04/2011121.685.1122.00122.00689,3050.01%
2021/04/197.2121.9321122.14121.50-13.890,633-0.02%
2021/04/1616.2122.6919.4122.95123.50-3.391,2600.00%
2021/04/159.3120.3900.00121.009.392,2730.01%
2021/04/1446.2120.4931.2120.61121.501593,5000.02%
2021/04/1326122.5625122.22122.50196,2810.00%
2021/04/1295.5120.797121.00120.5088.599,3220.09%
2021/04/0987.7121.1810121.30120.0077.7102,0270.08%
2021/04/0810.2122.2517.1122.36122.50-6.9101,224-0.01%
2021/04/074123.135.3123.71123.50-1.3101,2430.00%
2021/04/0612122.9616.7122.70122.50-4.7101,4390.00%
2021/04/0133.2122.4531.4122.00121.501.8101,8640.00%
2021/03/3180.1124.9560124.75124.0020.1102,1430.02%
2021/03/307129.297.5129.37129.50-0.5100,6610.00%
2021/03/298.1127.945128.00128.503.1100,8230.00%
2021/03/2621127.0013127.19126.508101,7000.01%
2021/03/2515127.3734.2127.56126.50-19.2101,299-0.02%
2021/03/2439.2129.1322128.81128.0017.2100,6860.02%
2021/03/2326.9132.8942.6132.98130.50-15.799,806-0.02%
2021/03/2237.1126.8145.4126.18130.00-8.398,701-0.01%
2021/03/19113.3125.04124.5125.40123.50-11.297,546-0.01% 大買/大賣/
2021/03/1835.1129.8340.6129.89129.50-5.595,637-0.01%
2021/03/1728.3125.67150.5125.65126.00-122.394,357-0.13% 大賣/鉅額交易
2021/03/1629.4122.3636122.47123.00-6.692,873-0.01%
2021/03/1513.6120.5166.5120.80121.00-52.992,452-0.06%
2021/03/1237.1119.8147.4119.12120.00-10.393,263-0.01%
2021/03/119.1117.1047.2116.99117.00-38.194,385-0.04%
2021/03/1013115.7710.2115.22115.502.893,9260.00%
2021/03/0922.1113.5211114.05115.0011.193,6400.01%
2021/03/0827.2114.9712.9115.36113.5014.393,4810.02%
2021/03/0525114.6810115.40115.001592,9850.02%
2021/03/0439.1113.8623114.57114.5016.192,5450.02%
2021/03/0312.1113.1317.2114.52115.50-5.191,575-0.01%
2021/03/0232.1113.5010.2113.82112.0021.990,6890.02%
2021/02/2678.7113.1921.2112.56112.0057.590,1790.06%
2021/02/2514.5115.0565.5115.35116.50-5188,553-0.06%
2021/02/245.1111.7924.2113.02110.50-19.187,097-0.02%
2021/02/2319110.3422.2110.34111.50-3.286,5980.00%
2021/02/2244.1112.3411112.00111.0033.186,1370.04%
2021/02/1959.3110.2839.9109.90110.0019.485,6450.02%
2021/02/1853.3113.5127113.54113.0026.384,8500.03%
2021/02/1736.3113.9618113.75114.0018.284,9080.02%
2021/02/0557.2113.9023.2114.90113.503483,9280.04%
2021/02/0430.5113.9618.2113.93114.0012.383,1340.01%
2021/02/036.1115.8427.7116.42116.50-21.682,680-0.03%
2021/02/0277.2115.4042.4116.40116.5034.882,1070.04%
2021/02/0126.9111.5750.5111.53113.00-23.681,389-0.03%
2021/01/2979.6115.44129.4116.09111.50-49.879,640-0.06% 大賣/
2021/01/2850.5119.30128118.54118.50-77.576,874-0.10% 大賣/
2021/01/2719.2123.4333.3123.42123.00-14.175,136-0.02%
2021/01/26138.1122.5815122.58122.00123.173,9160.17% 大買/鉅額交易
2021/01/2538.1120.4632.8121.83123.005.372,0700.01%
2021/01/2283.3120.2893.8120.31121.50-10.570,174-0.01%
2021/01/219.4116.3527.8116.36117.00-18.467,021-0.03%
2021/01/2067.3115.9650.5116.20114.5016.866,1290.03%
2021/01/1931.7115.0321.2115.09115.0010.564,1970.02%
2021/01/1829.2113.2336.5112.68114.00-7.463,005-0.01%
2021/01/15149.1116.3881115.26115.5068.161,7370.11% 大買/
2021/01/1441.3112.90180.3113.13116.00-13959,302-0.23% 大賣/鉅額交易
2021/01/1316.2105.9021106.07106.50-4.854,542-0.01%
2021/01/1246.8104.2784103.64104.00-37.253,983-0.07%
2021/01/1177107.2141.2107.39107.5035.853,6470.07%
2021/01/0829107.09112.1107.00108.00-83.153,291-0.16% 大賣/
2021/01/0722.5106.9033.7106.89107.00-11.251,832-0.02%
2021/01/06135104.83139105.56105.00-450,561-0.01% 大買/大賣/
2021/01/0595.9103.1968.3103.51104.0027.647,2740.06%
2021/01/0442.797.04113.196.3199.90-70.544,037-0.16% 大賣/
2020/12/311391.838.391.7892.004.740,4270.01%
2020/12/308.290.578.890.9991.60-0.640,1790.00%
2020/12/2937.190.925991.1090.40-21.939,796-0.06%
2020/12/2883.692.417.292.5491.8076.439,3550.19%
2020/12/2535.591.5151.991.7191.80-16.438,556-0.04%
2020/12/24989.403089.4689.60-2137,188-0.06%
2020/12/23588.7028.888.9188.80-23.837,032-0.06%
2020/12/225588.2849.589.3287.705.536,7320.01%
2020/12/21387.70188.0088.00236,1240.01%
2020/12/181487.62587.7687.70935,9410.03%
2020/12/175.387.84287.9087.803.335,8660.01%
2020/12/161187.798.488.0888.202.635,7160.01%
2020/12/15286.8514.287.1687.10-12.235,463-0.03%
2020/12/1419.288.452588.6387.70-5.835,162-0.02%
2020/12/119.287.2813.387.2987.60-4.134,666-0.01%
2020/12/101787.79488.2887.701333,9300.04%
2020/12/091688.7826.988.8289.00-10.933,480-0.03%
2020/12/0831.488.2518888.5387.60-156.632,621-0.48% 大賣/鉅額交易
2020/12/0730.886.03104.985.9187.90-74.131,140-0.24% 大賣/
2020/12/0414.882.84179.482.8482.90-164.628,798-0.57% 大賣/鉅額交易
2020/12/0312.182.06182.2082.0011.128,3680.04%
2020/12/02282.50682.4082.70-428,204-0.01%
2020/12/01282.7000.0082.90228,2270.01%
2020/11/30782.312.682.4682.304.428,5040.02%
2020/11/274.582.5300.0082.604.527,9170.02%
2020/11/264.282.846182.7183.00-56.827,869-0.20%
2020/11/2563.281.9421.782.0682.0041.527,8230.15%
2020/11/24682.153082.2982.00-2427,853-0.09%
2020/11/23782.703.282.9682.903.827,8770.01%
2020/11/20682.33482.3082.50227,7380.01%
2020/11/194.582.662382.7782.90-18.527,618-0.07%
2020/11/183.683.062783.1883.20-23.427,595-0.08%
2020/11/1714.382.8322.182.8483.00-7.827,491-0.03%
2020/11/166.182.5020.982.5182.60-14.827,885-0.05%
2020/11/1311.281.491.481.5481.409.727,5770.04%
2020/11/12981.571181.7481.90-227,494-0.01%
2020/11/116.281.222281.3581.60-15.927,213-0.06%
2020/11/10280.80780.8480.80-527,174-0.02%
2020/11/0910.980.709.780.9481.201.228,2350.00%
2020/11/0600.001179.5979.70-1128,321-0.04%
2020/11/051.178.99278.9579.00-0.928,4880.00%
2020/11/04278.5000.0078.80229,0730.01%
2020/11/030.678.6000.0078.300.629,1220.00%
2020/11/02577.70178.2078.30429,4320.01%
2020/10/30577.5000.0077.50529,6000.02%
2020/10/291377.65777.5678.00629,5500.02%
2020/10/2825.678.80678.6278.3019.630,0590.07%
2020/10/27979.541879.5180.00-930,234-0.03%
2020/10/2600.006.180.2980.20-6.130,632-0.02%
2020/10/231380.72380.8680.701031,0490.03%
2020/10/22280.70580.7080.80-332,073-0.01%
2020/10/21880.69680.4880.40232,7790.01%
2020/10/201881.291681.4381.40233,0580.01%
2020/10/192780.923580.9281.30-833,610-0.02%
2020/10/1611279.2311578.8778.60-333,408-0.01% 大買/大賣/
2020/10/15778.0100.0078.10733,8470.02%
2020/10/142378.2600.0078.002334,6020.07%
2020/10/13678.50278.8578.90434,8000.01%
2020/10/121278.54578.4878.70735,2590.02%
2020/10/08277.804177.7778.00-3935,425-0.11%
2020/10/0715377.5511077.5177.404335,7440.12% 大買/大賣/
2020/10/06678.0310.577.8577.80-4.536,066-0.01%
2020/10/05277.75278.3577.70036,6530.00%
2020/09/30377.801277.6777.40-937,159-0.02%
2020/09/29778.101377.9577.00-637,455-0.02%
2020/09/28476.681776.5176.90-1337,793-0.03%
2020/09/255374.491174.6274.304238,0010.11%
2020/09/246275.521275.5575.005038,0760.13%
2020/09/23676.68376.9076.70337,6870.01%
2020/09/22876.9300.0076.80838,1320.02%
2020/09/2110.677.721677.8977.40-5.438,706-0.01%
2020/09/181.578.00277.8577.60-0.540,0000.00%
2020/09/1710.178.2900.0078.1010.140,9470.02%
2020/09/16578.72278.9078.80341,3620.01%
2020/09/15179.20179.1079.10041,3390.00%
2020/09/144.279.3810.179.2779.40-5.941,646-0.01%
2020/09/11278.50478.3578.50-241,4910.00%
2020/09/10478.28578.4678.50-141,5230.00%
2020/09/09677.285.277.2377.900.841,4100.00%
2020/09/08277.7500.0077.50241,4730.00%
2020/09/07377.1000.0077.30341,6110.01%
2020/09/041576.97777.0076.90841,9540.02%
2020/09/03978.339179.0477.70-8241,789-0.20%
2020/09/029477.221.377.7677.8092.741,7340.22%
2020/09/01876.90477.0077.00442,2110.01%
2020/08/3110.276.98277.5076.908.242,4740.02%
2020/08/281177.3500.0077.501142,6920.03%
2020/08/2790.377.901.277.7577.5089.142,9880.21%
2020/08/268478.021.177.9578.2082.943,2810.19%
2020/08/25178.10378.3778.30-243,4410.00%
2020/08/2410977.8000.0077.6010943,8910.25% 大買/鉅額交易
2020/08/215578.141277.9978.204343,9640.10%
2020/08/202077.381277.6277.10843,9290.02%
2020/08/195380.511579.5979.303843,3680.09%
2020/08/18279.552.479.5179.80-0.443,2830.00%
2020/08/178.280.37380.4080.205.243,6040.01%
2020/08/1422.479.95679.9780.4016.443,6180.04%
2020/08/139780.073279.9079.506543,5590.15%
2020/08/122780.522280.6281.40542,9480.01%
2020/08/111380.111079.9679.80343,1390.01%
2020/08/107.580.3317.880.2680.50-10.343,407-0.02%
2020/08/076.578.38178.4078.305.543,2750.01%
2020/08/061079.42179.5079.00943,6250.02%
2020/08/05978.2100.0077.90943,8290.02%
2020/08/046.877.85577.9078.101.844,3400.00%
2020/08/031877.52578.0477.101344,5970.03%
2020/07/312878.911778.8878.401144,1080.02%
2020/07/309.278.00577.9278.004.243,8320.01%
2020/07/2939.578.40878.5978.0031.543,6660.07%
2020/07/283279.804080.0778.40-843,848-0.02%
2020/07/273578.541178.8878.002443,3420.06%
2020/07/241380.72281.1080.001142,7600.03%
2020/07/231681.782081.9982.10-442,348-0.01%
2020/07/221385.58885.7885.90541,5170.01%
2020/07/2145.485.439.185.3785.3036.340,5940.09%
2020/07/2016.286.064.786.2586.8011.539,7980.03%
2020/07/1713.788.071188.2388.002.739,0660.01%
2020/07/163887.331687.3687.602239,0950.06%
2020/07/151.186.86886.8186.60-6.938,790-0.02%
2020/07/14186.70386.6786.30-239,163-0.01%
2020/07/130.286.20486.0886.70-3.839,298-0.01%
2020/07/101285.582.285.4584.809.839,3920.02%
2020/07/09586.044.586.3186.200.539,1340.00%
2020/07/0812.587.00586.8887.007.538,7280.02%
2020/07/077.386.504386.3987.00-35.738,430-0.09%
2020/07/06686.201086.4686.40-438,484-0.01%
2020/07/037.585.3315685.4085.30-148.539,251-0.38% 大賣/鉅額交易
2020/07/02585.34885.6086.00-339,318-0.01%
2020/07/013186.5917686.0185.90-14539,567-0.37% 大賣/鉅額交易
2020/06/3036.686.099.486.0486.3027.239,2340.07%
2020/06/291284.462684.2685.20-1438,911-0.04%
2020/06/2417.182.885682.6683.50-38.937,861-0.10%
2020/06/23680.1717.180.2080.20-11.137,387-0.03%
2020/06/225178.48278.7078.904937,2690.13%
2020/06/1927.478.414.178.5178.8023.337,8830.06%
2020/06/18378.0700.0078.50337,9880.01%
2020/06/179878.42278.2078.209638,7130.25%
2020/06/16103.178.081078.2678.4093.140,1220.23% 大買/
2020/06/1552.577.243.377.5177.0049.241,5330.12%
2020/06/121177.558877.5178.00-7742,349-0.18%
2020/06/113679.441278.9578.602442,9920.06%
2020/06/10779.7115.579.7779.90-8.543,388-0.02%
2020/06/09979.8142.879.9379.50-33.844,767-0.08%
2020/06/0820.279.282179.4079.70-0.845,5590.00%
2020/06/05578.40978.0978.50-445,175-0.01%
2020/06/04177.801278.3578.40-1145,232-0.02%
2020/06/03377.931578.0678.10-1245,254-0.03%
2020/06/02277.151777.1377.10-1545,186-0.03%
2020/06/01776.51376.3376.20445,1060.01%
2020/05/29274.556475.0175.80-6245,158-0.14%
2020/05/281275.332075.4975.30-844,994-0.02%
2020/05/27575.12375.2075.30245,4530.00%
2020/05/261074.75474.8874.80645,9690.01%
2020/05/25873.36172.7073.60746,2160.02%
2020/05/223273.74973.6273.602346,5520.05%
2020/05/21774.83174.8074.70646,3250.01%
2020/05/20774.74274.5574.50546,4170.01%
2020/05/192275.193.875.0774.8018.246,4890.04%
2020/05/181575.41475.4875.001146,1000.02%
2020/05/151177.413.477.5377.107.645,5260.02%
2020/05/1417.278.391578.2478.202.245,0230.00%
2020/05/13878.49678.2278.80244,6800.00%
2020/05/121577.618.877.5177.306.244,5650.01%
2020/05/114.178.132078.5978.90-15.944,747-0.04%
2020/05/083.476.381076.3676.20-6.644,242-0.01%
2020/05/071475.11275.6075.201244,3080.03%
2020/05/061974.44374.5074.301644,2180.04%
2020/05/05574.24474.2574.10144,4920.00%
2020/05/041974.4300.0074.501944,7680.04%
2020/04/304.176.601376.6777.00-944,694-0.02%
2020/04/29975.531375.8875.60-444,975-0.01%
2020/04/285.375.0100.0075.205.345,6090.01%
2020/04/2710.574.87974.9074.901.547,7980.00%
2020/04/24174.00173.7073.80047,9100.00%
2020/04/231074.021274.4374.00-248,8960.00%
2020/04/22773.23273.1573.90548,7680.01%
2020/04/212974.04374.3073.502648,7030.05%
2020/04/20676.05376.0376.20348,1710.01%
2020/04/171175.854276.0575.80-3148,024-0.06%
2020/04/16574.381174.3374.00-647,392-0.01%
2020/04/152474.4827.474.3674.10-3.447,157-0.01%
2020/04/141073.641774.1474.40-747,387-0.01%
2020/04/132573.60573.3673.102047,4850.04%
2020/04/101173.63873.5373.90347,5060.01%
2020/04/093574.603875.0474.00-347,817-0.01%
2020/04/082573.853374.3275.00-847,242-0.02%
2020/04/0731.171.08871.3571.2023.145,9810.05%
2020/04/0616.269.784869.6170.20-31.845,466-0.07%
2020/04/01870.08770.0670.00144,9750.00%
2020/03/31970.09270.1569.90744,7330.02%
2020/03/30669.78469.7370.00244,2830.00%
2020/03/274271.2522.670.3570.1019.443,9190.04%
2020/03/263070.83870.9071.002243,2040.05%
2020/03/252172.092471.8071.40-343,208-0.01%
2020/03/241269.99270.1569.401042,7930.02%
2020/03/234167.74467.6567.503743,0740.09%
2020/03/2037.969.681969.8270.8018.942,5610.04%
2020/03/1984.467.6062.667.7266.3021.841,4120.05%
2020/03/1826.270.294.870.4470.0021.440,1850.05%
2020/03/174070.8453.770.9770.60-13.739,472-0.03%
2020/03/1622.173.215472.4871.10-31.938,858-0.08%
2020/03/1340.670.8118.871.0874.6021.838,0070.06%
2020/03/1221.276.09975.2274.7012.236,8460.03%
2020/03/11479.40278.7578.60235,7610.01%
2020/03/105.478.97679.1879.40-0.635,5820.00%
2020/03/0917.279.40379.2779.1014.235,3580.04%
2020/03/061081.0000.0080.801035,1660.03%
2020/03/05382.671782.9382.70-1435,040-0.04%
2020/03/042.381.612081.4981.70-17.735,049-0.05%
2020/03/03481.05881.3581.00-434,888-0.01%
2020/03/022279.3500.0079.202234,6380.06%
2020/02/27880.5100.0080.30834,9370.02%
2020/02/2661.581.36282.0581.1059.534,9820.17%
2020/02/25781.132380.7082.30-1634,763-0.05%
2020/02/241280.648.280.8180.703.834,8470.01%
2020/02/211881.88882.0881.701035,0360.03%
2020/02/20682.80383.5782.80336,3380.01%
2020/02/19483.70684.0783.80-236,346-0.01%
2020/02/18983.703083.9283.40-2136,642-0.06%
2020/02/1726.283.96583.9883.9021.237,7500.06%
2020/02/14984.79384.7384.90638,3410.02%
2020/02/135.885.441185.4584.70-5.239,439-0.01%
2020/02/12584.162685.0785.50-2140,708-0.05%
2020/02/111882.721682.9382.90241,5590.00%
2020/02/1010.380.35281.4482.008.342,6080.02%
2020/02/077.482.89582.8682.902.443,6020.01%
2020/02/0618.882.825.382.9683.6013.545,0590.03%
2020/02/05582.26882.2382.20-346,922-0.01%
2020/02/042383.22683.5282.201748,2000.04%
2020/02/032878.433580.3282.20-748,094-0.01%
2020/01/313683.761483.1083.202247,5050.05%
2020/01/307083.9824.583.5483.1045.547,0700.10%
2020/01/20192.3014.692.4092.30-13.644,925-0.03%
2020/01/1700.003992.0392.30-3944,926-0.09%
2020/01/16389.73289.9090.00144,3070.00%
2020/01/154.289.96289.9089.902.245,4670.00%
2020/01/1400.00289.8590.00-246,4690.00%
2020/01/13189.20789.1489.60-646,698-0.01%
2020/01/10688.20987.8889.00-347,630-0.01%
2020/01/09687.48687.5087.10048,4520.00%
2020/01/081987.134387.4786.50-2448,573-0.05%
2020/01/0710689.459589.6389.101148,3020.02% 大買/
2020/01/06790.5615790.7090.50-15048,395-0.31% 大賣/鉅額交易
2020/01/03291.701091.6791.60-848,271-0.02%
2020/01/022890.875.490.7790.8022.648,1160.05%
2019/12/31990.84190.9090.80848,1930.02%
2019/12/30591.18291.2590.90348,2650.01%
2019/12/271791.54891.5491.50948,4620.02%
2019/12/2600.00491.0090.80-448,560-0.01%
2019/12/25191.00391.0391.00-249,1460.00%
2019/12/2400.001691.0390.90-1649,384-0.03%
2019/12/23691.051491.2891.50-849,552-0.02%
2019/12/206.291.916292.2591.10-55.849,578-0.11%
2019/12/19591.5822.491.9992.20-17.449,260-0.04%
2019/12/18691.823791.9592.40-3148,958-0.06%
2019/12/17291.20991.3791.60-748,539-0.01%
2019/12/161291.78491.7591.60848,5610.02%
2019/12/131191.552291.4591.00-1148,552-0.02%
2019/12/12691.901591.5191.00-948,727-0.02%
2019/12/1120.290.841791.0591.303.248,8650.01%
2019/12/10490.352090.2190.30-1649,354-0.03%
2019/12/091391.1618.190.9291.00-5.149,715-0.01%
2019/12/0625.989.886890.0190.50-42.149,472-0.09%
2019/12/051290.1210590.0889.90-9349,467-0.19% 大賣/
2019/12/0424.489.2111.189.2389.5013.349,6220.03%
2019/12/0300.001.689.5590.00-1.649,6720.00%
2019/12/021287.6614.187.8388.60-2.149,4850.00%
2019/11/2911.189.051389.5588.50-1.949,2130.00%
2019/11/28390.336.290.2389.80-3.248,897-0.01%
2019/11/2719.889.991690.1890.603.849,2370.01%
2019/11/262089.981290.0089.90849,2430.02%
2019/11/2547.290.042289.6189.6025.248,2940.05%
2019/11/221691.93692.3391.401047,9780.02%
2019/11/21390.8388.290.9492.50-85.247,972-0.18%
2019/11/204091.75892.0091.903247,3750.07%
2019/11/1948.591.74149.692.0292.80-101.147,024-0.21% 大賣/鉅額交易
2019/11/182990.191090.1290.501945,6790.04%
2019/11/153089.962790.4290.10345,3970.01%
2019/11/142789.962089.9689.30745,0070.02%
2019/11/1330.589.711089.6989.7020.544,0810.05%
2019/11/1272.489.08100.689.5391.00-28.243,699-0.06%
2019/11/1160.288.6159.888.7387.900.442,8150.00%
2019/11/084891.567591.9390.90-2741,247-0.07%
2019/11/076990.5036.790.5190.8032.339,7490.08%
2019/11/0621.290.05150.690.2190.40-129.438,542-0.34% 大賣/鉅額交易
2019/11/0550.289.9713089.8490.00-79.837,282-0.21% 大賣/
2019/11/0412887.43108.387.4189.0019.736,0540.05% 大買/大賣/
2019/11/016282.6522983.0084.80-16734,294-0.49% 大賣/鉅額交易
2019/10/312181.122080.9980.60133,0930.00%
2019/10/308.180.306580.2080.20-56.932,959-0.17%
2019/10/2945.880.71107.881.0680.80-6232,835-0.19% 大賣/
2019/10/283580.391980.2880.101632,5760.05%
2019/10/25579.9846.279.9880.20-41.232,470-0.13%
2019/10/242280.557880.6680.50-5632,252-0.17%
2019/10/232480.2017680.1680.50-15232,630-0.47% 大賣/鉅額交易
2019/10/221879.0250.479.1879.50-32.432,364-0.10%
2019/10/2112.176.991976.7577.60-6.931,601-0.02%
2019/10/1822.277.7140.877.5876.90-18.631,704-0.06%
2019/10/174376.2943.676.6677.20-0.630,7910.00%
2019/10/161274.952474.9375.00-1229,769-0.04%
2019/10/1536.174.80974.8474.7027.129,7040.09%
2019/10/1414.274.221274.3874.502.230,0270.01%
2019/10/09973.41473.2572.90529,7670.02%
2019/10/083.373.711473.8674.00-10.729,894-0.04%
2019/10/07673.6021.473.6173.40-15.429,759-0.05%
2019/10/041172.40572.1872.70629,6720.02%
2019/10/031371.851271.9172.00129,7080.00%
2019/10/02372.302.572.3272.300.529,5720.00%
2019/10/015672.6512.672.6972.6043.429,3310.15%
2019/09/271473.44973.3873.20528,8150.02%
2019/09/265.274.18374.3074.002.228,9010.01%
2019/09/256274.42174.5074.806128,8950.21%
2019/09/24174.70674.9774.90-529,218-0.02%
2019/09/237.874.69274.7074.705.829,2400.02%
2019/09/20273.80374.2374.50-129,5770.00%
2019/09/191473.71273.5073.501229,3140.04%
2019/09/18574.36574.2874.40029,1440.00%
2019/09/1714575.42874.6974.6013729,0590.47% 大買/鉅額交易
2019/09/161075.66775.7776.00329,3030.01%
2019/09/121175.513675.7976.00-2529,068-0.09%
2019/09/11274.65474.5574.50-228,869-0.01%
2019/09/103.473.95374.0774.100.428,8840.00%
2019/09/092375.14274.7074.702129,0300.07%
2019/09/06475.281075.5175.00-629,372-0.02%
2019/09/0516.274.672274.8274.90-5.829,587-0.02%
2019/09/04174.001574.2974.30-1429,815-0.05%
2019/09/03173.70673.9873.60-529,905-0.02%
2019/09/02274.00774.0774.00-530,251-0.02%
2019/08/30273.651373.7574.20-1130,587-0.04%
2019/08/292071.91171.9071.901930,7240.06%
2019/08/28372.13272.1072.40131,0410.00%
2019/08/276.372.3400.0072.206.331,3070.02%
2019/08/261671.80271.9572.001431,5620.04%
2019/08/23573.442573.5673.30-2031,812-0.06%
2019/08/221173.8200.0073.901132,2670.03%
2019/08/21473.131473.6273.50-1034,158-0.03%
2019/08/201472.56172.6072.401334,1270.04%
2019/08/19772.511172.6272.40-434,491-0.01%
2019/08/167.272.211272.3872.00-4.835,197-0.01%
2019/08/152471.65871.5571.601635,1470.05%
2019/08/141073.39573.1672.60535,2680.01%
2019/08/13973.091873.0672.90-935,218-0.03%
2019/08/12873.932.274.0773.705.835,7490.02%
2019/08/08873.241473.1173.10-636,472-0.02%
2019/08/071073.23172.9072.90937,3060.02%
2019/08/061871.3012.472.8973.305.637,8430.01%
2019/08/053273.28573.4672.802737,7860.07%
2019/08/0223.175.90775.6375.5016.137,4040.04%
2019/08/01178.0000.0077.90137,1620.00%
2019/07/31778.31278.5078.60537,0410.01%
2019/07/30477.838.378.4377.80-4.337,167-0.01%
2019/07/2973578.4373378.3078.40237,5110.01% 大買/大賣/
2019/07/26478.43578.6078.40-137,6260.00%
2019/07/253878.312378.5478.601537,6710.04%
2019/07/2421.881.182081.3881.301.837,1920.00%
2019/07/2310.180.851480.6980.90-3.936,534-0.01%
2019/07/22780.192080.2580.60-1336,414-0.04%
2019/07/1917.279.43879.8079.309.236,3080.03%
2019/07/184.479.10279.3579.002.436,7730.01%
2019/07/1718.479.856.879.5879.3011.637,5330.03%
2019/07/168480.063080.0580.005437,7020.14%
2019/07/15777.031577.2178.10-838,121-0.02%
2019/07/12977.720.477.7077.608.740,1750.02%
2019/07/101878.0500.0077.901842,2380.04%
2019/07/09378.23178.6077.90243,1010.00%
2019/07/08378.701178.8779.00-843,727-0.02%
2019/07/051178.07278.1078.20944,1480.02%
2019/07/04977.89178.1077.70844,5380.02%
2019/07/0327.477.78278.1077.5025.444,7680.06%
2019/07/024.479.17379.1079.101.445,0910.00%
2019/07/01279.001679.1779.40-1445,435-0.03%
2019/06/28477.70277.8577.40246,4690.00%
2019/06/27277.35877.5377.40-648,925-0.01%
2019/06/26176.3000.0076.30149,0370.00%
2019/06/25277.25276.2076.40048,8620.00%
2019/06/241476.061276.5177.10248,6440.00%
2019/06/2135.677.60877.1676.8027.648,2910.06%
2019/06/20777.462077.6777.70-1347,665-0.03%
2019/06/191776.841376.8977.20447,4810.01%
2019/06/181675.901275.8375.90446,9660.01%
2019/06/17976.191675.9276.40-746,586-0.02%
2019/06/143675.1377.275.0775.10-41.246,296-0.09%
2019/06/131774.1426.873.6174.20-9.845,938-0.02%
2019/06/121972.524972.6773.70-3045,892-0.07%
2019/06/1138.472.3328.372.4472.4010.145,4800.02%
2019/06/1052.572.105471.6272.10-1.545,2770.00%
2019/06/0624.271.311171.2571.1013.244,9710.03%
2019/06/057771.764772.5671.003044,6060.07%
2019/06/0434.272.14471.8571.8030.244,2490.07%
2019/06/0312.672.876.473.1473.406.243,9030.01%
2019/05/313074.343674.5873.90-643,607-0.01%
2019/05/3019.272.7451.272.9973.40-3242,989-0.07%
2019/05/2910.171.002171.5172.20-10.942,844-0.03%
2019/05/284271.3730.671.5171.2011.442,5210.03%
2019/05/2724.571.512771.3671.40-2.640,574-0.01%
2019/05/2427.371.681471.7271.4013.340,5410.03%
2019/05/2360.572.082672.0071.5034.540,2620.09%
2019/05/222574.14874.2474.001739,7230.04%
2019/05/211774.94275.0075.001539,9880.04%
2019/05/205.274.841274.9075.00-6.839,825-0.02%
2019/05/1741.475.4217.175.0374.7024.339,7070.06%
2019/05/1664.277.191276.3175.9052.239,2780.13%
2019/05/152977.871278.0077.801738,5120.04%
2019/05/143279.62579.9479.702737,8860.07%
2019/05/13582.403081.6281.20-2537,563-0.07%
2019/05/101484.033.184.5883.7010.937,5750.03%
2019/05/096.485.09584.6884.301.437,5600.00%
2019/05/086.385.5600.0085.906.337,3500.02%
2019/05/070.586.501986.0786.60-18.637,276-0.05%
2019/05/0669985.38678.685.0084.9020.437,2690.05% 大買/大賣/
2019/05/03887.54787.5188.20136,8120.00%
2019/05/025.186.76186.8086.904.136,6160.01%
2019/04/309.287.11487.0786.905.236,3650.01%
2019/04/291088.292088.3787.80-1036,026-0.03%
2019/04/261387.36687.2787.40735,7030.02%
2019/04/252.486.21586.2486.80-2.635,423-0.01%
2019/04/2410.287.041487.2786.90-3.835,170-0.01%
2019/04/2346.287.684187.8088.305.234,8640.01%
2019/04/2259.288.273488.2587.8025.234,0030.07%
2019/04/1915390.85181.789.3188.90-28.733,706-0.09% 大買/大賣/
2019/04/1885.694.7187.594.4191.60-1.932,619-0.01%
2019/04/1760.591.5761.291.7391.80-0.730,5530.00%
2019/04/1625.390.342890.7889.90-2.729,346-0.01%
2019/04/152588.2227.288.4989.30-2.228,411-0.01%
2019/04/12586.102086.1786.50-1527,828-0.05%
2019/04/111384.332083.9283.80-727,456-0.03%
2019/04/10482.95283.1583.00226,9900.01%
2019/04/095182.015882.4082.50-726,686-0.03%
2019/04/087.182.58282.6082.405.126,5010.02%
2019/04/032081.18981.6181.901125,8250.04%
2019/04/023182.1636.482.4582.00-5.425,304-0.02%
2019/04/0122.679.5081.879.2780.80-59.223,838-0.25%
2019/03/291173.102273.2473.50-1121,133-0.05%
2019/03/28271.80172.0071.80121,0580.00%
2019/03/272.271.9000.0071.902.221,3590.01%
2019/03/265.171.60171.7071.804.121,5160.02%
2019/03/251371.4200.0071.201321,7840.06%
2019/03/228372.8014173.0873.00-5821,732-0.27% 大賣/
2019/03/2100.00772.9673.00-721,996-0.03%
2019/03/20172.202772.1872.40-2622,458-0.12%
2019/03/198371.8093.872.0272.30-10.823,024-0.05%
2019/03/1800.00871.5672.00-823,226-0.03%
2019/03/15270.752.170.9070.60-0.123,4700.00%
2019/03/142170.99371.0071.101823,3110.08%
2019/03/13570.7600.0070.70524,2140.02%
2019/03/12471.03671.2071.20-224,353-0.01%
2019/03/111070.4700.0070.401024,4530.04%
2019/03/08570.8200.0070.70524,9160.02%
2019/03/075072.001071.6071.604025,7650.16%
2019/03/06572.4000.0072.50526,1930.02%
2019/03/0500.00371.9071.90-326,787-0.01%
2019/03/044.271.68272.3072.202.226,9280.01%
2019/02/27672.7500.0072.70626,7540.02%
2019/02/26573.60473.4572.80126,7220.00%
2019/02/258273.0488.873.4073.40-6.826,937-0.03%
2019/02/2200.001673.4373.50-1627,267-0.06%
2019/02/21773.29673.5073.80127,5520.00%
2019/02/2011.373.0530.472.9373.20-19.127,545-0.07%
2019/02/19172.101271.9972.00-1127,169-0.04%
2019/02/181.271.50771.4971.00-5.827,351-0.02%
2019/02/159170.5286.770.3070.304.327,5330.02%
2019/02/14371.60171.7071.40227,6380.01%
2019/02/13471.851172.3572.00-727,733-0.03%
2019/02/12271.651271.6872.00-1027,694-0.04%
2019/01/304.470.16570.2270.00-0.627,3110.00%
2019/01/29470.0300.0069.90427,3290.01%
2019/01/280.270.70270.9070.80-1.827,288-0.01%
2019/01/2500.005.270.5270.70-5.227,511-0.02%
2019/01/24169.90269.9570.00-127,4550.00%
2019/01/23569.9400.0069.70527,7400.02%
2019/01/22570.40270.5570.70327,9330.01%
2019/01/210.171.001.871.0671.20-1.728,393-0.01%
2019/01/18170.5000.0070.80129,7280.00%
2019/01/17570.267070.3470.40-6530,927-0.21%
2019/01/16469.8000.0070.20431,6100.01%
2019/01/1500.007.870.1370.30-7.831,959-0.02%
2019/01/14568.94469.2368.70132,1680.00%
2019/01/11169.80869.9369.40-733,547-0.02%
2019/01/10269.001.969.3569.300.133,5150.00%
2019/01/091.769.802.469.2669.90-0.833,5150.00%
2019/01/08368.5700.0068.60333,5100.01%
2019/01/076.369.11868.9869.30-1.733,710-0.01%
2019/01/0417.167.42767.6967.6010.133,6060.03%
2019/01/03569.00669.0868.90-133,6460.00%
2019/01/024.370.62170.1070.103.333,5010.01%
2018/12/28870.86970.9870.80-133,8560.00%
2018/12/27171.00871.2870.80-734,100-0.02%
2018/12/25370.202.270.5670.700.834,5380.00%
2018/12/24371.00671.2071.40-335,126-0.01%
2018/12/22670.95371.1770.90335,3730.01%
2018/12/217870.538270.8471.40-435,779-0.01%
2018/12/201.171.32172.0071.500.135,8040.00%
2018/12/191.170.98371.4071.80-1.935,643-0.01%
2018/12/18370.5022.670.5070.80-19.635,873-0.05%
2018/12/176.271.36471.4371.102.236,0930.01%
2018/12/149.271.454.471.5471.504.836,5280.01%
2018/12/131672.371972.3673.00-336,813-0.01%
2018/12/126.470.853671.2871.20-29.637,341-0.08%
2018/12/11168.40169.0068.40037,5680.00%
2018/12/107.367.871967.8467.70-11.837,759-0.03%
2018/12/0712.269.41269.4569.1010.237,5680.03%
2018/12/062769.686.969.3769.0020.137,3650.05%
2018/12/051571.87372.3071.601236,5970.03%
2018/12/04173.20773.4973.40-636,922-0.02%
2018/12/032.573.8013.673.9774.00-11.136,977-0.03%
2018/11/302.172.3015.673.3071.90-13.536,598-0.04%
2018/11/297.273.16673.6272.401.235,6920.00%
2018/11/281071.7813.172.3173.10-3.135,289-0.01%
2018/11/272.270.55370.6370.70-0.834,8390.00%
2018/11/265.171.06170.8071.004.134,8000.01%
2018/11/23269.90270.1570.00034,6630.00%
2018/11/227.269.824670.0969.50-38.834,653-0.11%
2018/11/212269.5014.770.1770.607.334,4660.02%
2018/11/2065.171.25371.4371.0062.134,1470.18%
2018/11/193.573.461173.2873.40-7.533,901-0.02%
2018/11/1666.174.106473.9574.302.134,1990.01%
2018/11/151173.9019.273.4974.50-8.235,037-0.02%
2018/11/1423.373.93773.6773.3016.334,9980.05%
2018/11/133.274.4620.374.3174.40-17.134,972-0.05%
2018/11/12176.3000.0076.20134,8990.00%
2018/11/094.675.8357.875.8176.10-53.235,101-0.15%
2018/11/083.577.0610677.6176.60-102.535,138-0.29% 大賣/鉅額交易
2018/11/07177.80177.9077.90035,0220.00%
2018/11/064778.01678.8877.304135,0160.12%
2018/11/054.180.15779.8680.00-335,081-0.01%
2018/11/024.280.2414.180.6781.00-9.935,222-0.03%
2018/11/01879.596.379.4379.901.735,1050.00%
2018/10/31978.641278.3978.80-335,267-0.01%
2018/10/303.776.051576.0576.40-11.335,030-0.03%
2018/10/291476.591877.3375.50-435,063-0.01%
2018/10/2643.277.6865.877.6176.20-22.635,074-0.06%
2018/10/173269.5135.769.9468.10-3.734,592-0.01%
2018/10/163370.042670.1770.40733,7580.02%
2018/10/151570.661970.6370.50-433,489-0.01%
2018/10/1229270.701071.6071.9028233,5080.84% 大買/鉅額交易
2018/10/117970.45671.0870.107333,5120.22%
2018/10/09775.67475.4875.30332,2930.01%
2018/10/0811.375.54475.5075.507.332,3420.02%
2018/10/052475.801475.8175.601032,6310.03%
2018/10/041576.55776.3676.20832,5420.02%
2018/10/03577.76377.8077.80232,6680.01%
2018/10/021578.55978.3678.10632,8960.02%
2018/10/01979.989.180.0479.90-0.132,6410.00%
2018/09/28678.77978.9879.20-332,840-0.01%
2018/09/277.978.181778.0078.70-9.132,499-0.03%
2018/09/26577.361477.3977.30-932,279-0.03%
2018/09/25376.00575.8276.10-232,142-0.01%
2018/09/211675.36475.5075.801232,3700.04%
2018/09/20375.60375.6075.60032,2650.00%
2018/09/19576.061376.1776.40-832,294-0.02%
2018/09/181676.13376.4075.801332,3350.04%
2018/09/171.577.87177.5077.800.532,4560.00%
2018/09/1412677.302477.5877.9010232,7990.31% 大買/鉅額交易
2018/09/131276.21576.1076.00732,8280.02%
2018/09/121077.4519.277.3677.00-9.232,740-0.03%
2018/09/11776.871877.0677.70-1132,803-0.03%
2018/09/104475.603975.2275.10533,0960.02%
2018/09/073378.08878.1377.702532,7150.08%
2018/09/062879.445.179.3579.3022.932,7430.07%
2018/09/051.180.4000.0080.101.132,5580.00%
2018/09/04480.23180.3080.10332,9390.01%
2018/09/031.180.13480.1080.10-2.933,317-0.01%
2018/08/3115.580.480.980.8080.5014.734,5920.04%
2018/08/3018.381.21381.1380.9015.335,3720.04%
2018/08/29681.15781.3981.40-135,7040.00%
2018/08/281381.20581.2081.20835,8770.02%
2018/08/274380.912.181.0181.0040.936,0770.11%
2018/08/24380.87280.9081.10136,1060.00%
2018/08/230.181.80181.0081.80-0.937,1430.00%
2018/08/224.381.590.181.8081.704.237,4440.01%
2018/08/21381.20481.1581.00-137,8250.00%
2018/08/20481.18381.1381.00138,5550.00%
2018/08/171181.73581.3081.10639,0470.02%
2018/08/161681.051181.4581.20539,0330.01%
2018/08/151480.641180.8481.10338,9320.01%
2018/08/143781.541781.3781.302038,5760.05%
2018/08/131484.751284.5383.80237,7440.01%
2018/08/10185.90985.9085.90-837,559-0.02%
2018/08/09185.2016.385.2885.20-15.337,496-0.04%
2018/08/08385.0013784.7385.00-13437,984-0.35% 大賣/鉅額交易
2018/08/072.184.89685.0284.40-3.938,653-0.01%
2018/08/06584.609.184.6584.60-4.140,277-0.01%
2018/08/03183.50583.5483.80-440,685-0.01%
2018/08/021582.98183.1082.801440,7250.03%
2018/08/01383.971083.7084.10-740,747-0.02%
2018/07/31783.77283.8083.80540,7180.01%
2018/07/3000.00584.0484.20-540,734-0.01%
2018/07/27183.4000.0083.20140,5330.00%
2018/07/264682.93182.9083.504540,9850.11%
2018/07/25682.87582.8682.70141,1560.00%
2018/07/241785.382085.3785.20-341,023-0.01%
2018/07/23285.3000.0085.50240,4050.00%
2018/07/201384.943485.1985.30-2140,448-0.05%
2018/07/19685.0511984.7885.20-11340,634-0.28% 大賣/鉅額交易
2018/07/18783.9615483.8084.10-14741,177-0.36% 大賣/鉅額交易
2018/07/17182.6015483.4882.90-15341,148-0.37% 大賣/鉅額交易
2018/07/1600.001183.2082.80-1141,273-0.03%
2018/07/13481.886.282.2982.90-2.242,018-0.01%
2018/07/12281.20181.2081.20142,6390.00%
2018/07/11780.97281.7081.60542,8850.01%
2018/07/10105.180.80280.7080.50103.142,6800.24% 大買/鉅額交易
2018/07/09480.8800.0080.80442,5840.01%
2018/07/0611280.59480.5880.5010842,8300.25% 大買/鉅額交易
2018/07/0510581.031181.1981.209442,8400.22% 大買/
2018/07/041081.6000.0081.601043,1430.02%
2018/07/03680.78380.6080.70343,8020.01%
2018/07/027.181.40182.7081.006.144,3860.01%
2018/06/29482.0568.181.8883.20-64.144,722-0.14%
2018/06/282480.6600.0080.502446,3280.05%
2018/06/27481.13181.2080.90346,4300.01%
2018/06/262480.95680.4781.001846,3860.04%
2018/06/2512.181.902.281.9881.509.946,0720.02%
2018/06/222182.16282.1582.301945,9730.04%
2018/06/2110782.720.183.0082.7010745,9540.23% 大買/鉅額交易
2018/06/20482.35582.9683.00-146,4020.00%
2018/06/1933.583.2400.0083.0033.546,0240.07%
2018/06/1526.384.790.785.3085.0025.545,3910.06%
2018/06/141186.182285.8085.50-1144,934-0.02%
2018/06/1300.00287.8087.80-244,3770.00%
2018/06/122187.57487.7887.701745,0870.04%
2018/06/111087.54887.5987.40245,0240.00%
2018/06/084190.071289.3588.302945,1840.06%
2018/06/072490.7234.589.9491.20-10.544,916-0.02%
2018/06/06189.006.289.0689.10-5.244,888-0.01%
2018/06/05588.06387.9088.10245,5530.00%
2018/06/04387.73487.6887.80-145,5730.00%
2018/06/0100.00186.6086.60-145,7240.00%
2018/05/314.186.99287.1085.702.145,9070.00%
2018/05/307.287.08887.4687.40-0.845,0200.00%
2018/05/295688.4315588.1087.60-9944,829-0.22% 大賣/
2018/05/281488.603988.3788.80-2544,821-0.06%
2018/05/251086.295386.2986.50-4344,419-0.10%
2018/05/24884.053.284.2684.104.844,1880.01%
2018/05/237183.70184.0083.607044,7020.16%
2018/05/2210684.501084.8384.009645,1240.21% 大買/
2018/05/21284.95685.0885.00-445,700-0.01%
2018/05/18484.303284.5083.90-2846,339-0.06%
2018/05/179185.017.384.5884.2083.847,0220.18%
2018/05/161685.1316784.2484.60-15147,215-0.32% 大賣/鉅額交易
2018/05/15133.486.4112286.4386.0011.447,4880.02% 大買/大賣/
2018/05/1476.989.39151.588.7689.00-74.548,662-0.15% 大賣/
2018/05/111184.523584.4685.00-2447,388-0.05%
2018/05/10182.505382.5382.90-5247,391-0.11%
2018/05/0968.382.12782.4081.8061.347,6440.13%
2018/05/08101.181.901782.1782.6084.148,0530.18% 大買/
2018/05/07881.441081.7081.60-248,2090.00%
2018/05/041280.28880.4980.40448,5190.01%
2018/05/032080.451080.5280.101048,8550.02%
2018/05/027883.03482.6581.807448,9500.15%
2018/04/301382.651382.6282.90049,0290.00%
2018/04/2741.381.00181.1081.5040.349,3630.08%
2018/04/267881.463080.7880.604849,9150.10%
2018/04/252080.011379.9280.40750,9570.01%
2018/04/244381.042080.7380.602351,0570.05%
2018/04/233283.17183.1083.003150,4840.06%
2018/04/201383.84884.1184.00550,3710.01%
2018/04/194184.104183.9385.00050,5470.00%
2018/04/1837.385.2911.885.8284.8025.550,2040.05%
2018/04/17134.386.73686.7086.50128.350,0870.26% 大買/鉅額交易
2018/04/167.187.35787.4187.600.150,3330.00%
2018/04/135.187.018.587.0287.00-3.450,506-0.01%
2018/04/1222.386.97286.8086.8020.350,8510.04%
2018/04/1115.387.901488.1387.301.351,1810.00%
2018/04/101587.1500.0087.001551,4110.03%
2018/04/092487.203386.9487.40-951,757-0.02%
2018/04/031787.192887.2487.20-1151,281-0.02%
2018/04/024088.47187.6088.103950,9210.08%
2018/03/3110689.053089.9788.507650,6800.15% 大買/
2018/03/301091.987391.7991.40-6348,765-0.13%
2018/03/295990.16890.3390.005148,6320.10%
2018/03/2826.290.404.190.2690.1022.148,3330.05%
2018/03/271591.04891.0191.20748,2370.01%
2018/03/264389.96490.1590.203948,0820.08%
2018/03/233391.07691.0890.402748,2020.06%
2018/03/221892.93192.6092.801748,3760.04%
2018/03/21792.54592.5492.40248,2630.00%
2018/03/20792.54192.8092.60648,6150.01%
2018/03/192092.93693.0292.901448,6620.03%
2018/03/161793.70194.1092.801648,7670.03%
2018/03/15493.63593.3493.40-148,4240.00%
2018/03/1413.193.8221693.8093.30-202.948,939-0.41% 大賣/鉅額交易
2018/03/131995.511495.6395.20548,8680.01%
2018/03/121993.9766.194.0294.30-47.148,136-0.10%
2018/03/091690.86121.391.8391.90-105.348,311-0.22% 大賣/鉅額交易
2018/03/08789.132589.5089.40-1848,434-0.04%
2018/03/072589.432589.0688.50048,6000.00%
2018/03/062588.22188.1088.202449,2250.05%
2018/03/0520.187.5900.0087.0020.149,9940.04%
2018/03/022687.2800.0087.802649,6800.05%
2018/03/011187.95687.7787.90549,8500.01%
2018/02/276.389.39689.3588.100.349,7520.00%
2018/02/2657.289.461489.1588.8043.249,4480.09%
2018/02/231789.21288.5088.901549,3250.03%
2018/02/223087.851.687.9887.9028.449,5300.06%
2018/02/218.588.5800.0088.208.549,3350.02%
2018/02/12158.188.094087.6887.60118.148,9150.24% 大買/鉅額交易
2018/02/094687.2910486.6187.50-5848,743-0.12% 大賣/
2018/02/081289.4300.0089.001248,4530.02%
2018/02/0717290.40691.0390.0016649,9050.33% 大買/鉅額交易
2018/02/0617689.541589.9189.2016149,1530.33% 大買/鉅額交易
2018/02/051292.9800.0092.801247,1420.03%
2018/02/02894.14794.7195.20147,1400.00%
2018/02/01493.437.494.1993.50-3.447,024-0.01%
2018/01/311492.5900.0092.201446,7560.03%
2018/01/303093.75494.4093.602646,2990.06%
2018/01/29395.071194.8094.70-846,043-0.02%
2018/01/264895.88195.3095.404745,8470.10%
2018/01/25595.661595.6195.40-1045,486-0.02%
2018/01/24496.10396.0395.90144,8480.00%
2018/01/231996.012196.2396.90-244,6960.00%
2018/01/222696.981396.8896.601344,5130.03%
2018/01/192996.0725296.1996.90-22343,848-0.51% 大賣/鉅額交易
2018/01/1810.194.221894.3493.80-7.942,486-0.02%
2018/01/174.693.1600.0093.404.642,0430.01%
2018/01/161893.28793.4393.401141,8870.03%
2018/01/15393.201893.0393.30-1541,766-0.04%
2018/01/125391.612392.1491.803041,5400.07%
2018/01/114791.573891.4191.40941,4590.02%
2018/01/103290.94290.8090.803040,9390.07%
2018/01/0950.192.30391.8791.8047.140,6400.12%
2018/01/082391.801392.3691.801040,6160.02%
2018/01/056191.8612.892.2793.0048.240,2750.12%
2018/01/0444.193.333292.6392.6012.139,9960.03%
2018/01/033894.883194.0494.00739,8190.02%
2018/01/022.194.773.295.0895.00-1.139,2150.00%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-23時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章