台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    23,178
  • 產業
    上市 其他電子類股
  • 6267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209.6182.2720182.40182.00-10.451,123-0.02%
2025/02/1910.3183.355.3183.13183.005.151,7320.01%
2025/02/188.3182.309.1182.11183.50-0.852,8200.00%
2025/02/172.3181.7932.4182.03182.50-30.153,559-0.06%
2025/02/148.8178.044179.00178.004.853,7080.01%
2025/02/133179.008.6179.36180.00-5.654,400-0.01%
2025/02/1211.6178.035.1178.12177.006.654,4230.01%
2025/02/115.4179.3533180.21179.00-27.654,626-0.05%
2025/02/1017.5174.481.4175.00174.0016.254,7370.03%
2025/02/076.6176.1722.9176.84178.00-16.455,252-0.03%
2025/02/0610.8171.955.8172.40173.00555,1320.01%
2025/02/0510.2169.3329.6169.51171.00-19.455,414-0.03%
2025/02/0443.5166.357.2166.88165.0036.356,0310.06%
2025/02/03121.9165.6914.8166.21165.5010756,1040.19% 大買/鉅額交易
2025/01/228.7180.418.5180.47180.000.254,9450.00%
2025/01/213.8177.926178.50178.50-2.355,7810.00%
2025/01/208.4176.5218.1177.25178.00-9.756,069-0.02%
2025/01/1711.6173.233.2174.94173.508.456,8220.01%
2025/01/1629173.961.4173.54173.5027.656,9310.05%
2025/01/15116.1173.4875173.68171.0041.157,7100.07% 大買/
2025/01/1423.4172.489.1173.00174.5014.457,7230.02%
2025/01/13107.5174.099.2172.86171.5098.358,3740.17% 大買/
2025/01/1027.3181.481182.00181.5026.356,9900.05%
2025/01/0951.6184.347.2184.07183.0044.457,9390.08%
2025/01/0811.7188.197.4188.44188.004.359,2960.01%
2025/01/0715.7189.5125.6188.35190.00-9.959,222-0.02%
2025/01/0615.7184.708.2185.67184.507.659,0440.01%
2025/01/0310.2181.129.5182.09181.000.859,3190.00%
2025/01/0221.8182.943182.67182.5018.759,4370.03%
2024/12/314.6183.942.5184.20184.002.160,1910.00%
2024/12/304.3184.9122185.80185.00-17.761,738-0.03%
2024/12/274.4186.291.8186.71186.502.661,9000.00%
2024/12/2627187.8813.7188.39187.5013.362,5800.02%
2024/12/2521.1186.764.2186.78186.5016.963,1050.03%
2024/12/2411.6186.323185.50185.508.663,8360.01%
2024/12/2316.2185.208.1186.51185.508.165,2430.01%
2024/12/206.2181.466182.33181.000.265,3470.00%
2024/12/1919.9180.455.6180.93181.0014.364,9370.02%
2024/12/1815.9184.198.1184.19184.507.865,2570.01%
2024/12/1736.7183.8223.2185.32183.0013.565,1680.02%
2024/12/1639.1183.767.4182.46182.0031.765,5420.05%
2024/12/1326.2187.104.1187.03186.5022.165,2490.03%
2024/12/1225.8189.7016.2189.19188.509.664,9650.01%
2024/12/1155.7189.916.3189.59189.0049.365,0540.08%
2024/12/1084.4192.9149.2193.27192.0035.264,4920.05%
2024/12/0927.1197.4820197.70195.007.165,0580.01%
2024/12/0618.2198.8222.3199.13198.00-465,521-0.01%
2024/12/0518.9200.215.2200.11199.0013.865,3880.02%
2024/12/0412.1198.7211.4199.91201.000.765,8840.00%
2024/12/038.9197.5813.2197.13196.50-4.367,153-0.01%
2024/12/0230.7197.0314.2198.52196.0016.567,1580.02%
2024/11/2912.4195.799.2196.29195.503.366,9870.00%
2024/11/2823.9195.1511.5195.70195.5012.467,0300.02%
2024/11/2743.5198.6220.3197.83196.5023.267,0430.03%
2024/11/2633.6202.682203.00202.5031.666,5070.05%
2024/11/257.6208.4711.7208.92210.50-4.165,430-0.01%
2024/11/2221.6204.366203.50203.0015.664,7980.02%
2024/11/2128.5203.117203.43202.5021.565,0000.03%
2024/11/209.3206.259206.11206.000.265,3850.00%
2024/11/1931.8203.0414202.68203.5017.865,8490.03%
2024/11/1840.4203.8626202.54202.5014.466,2100.02%
2024/11/1595.8209.1024208.44207.0071.866,1690.11%
2024/11/1492.9213.7021211.67211.5071.965,7200.11%
2024/11/1321.1213.548.1214.99214.501365,9270.02%
2024/11/1234.5215.8422.2215.90214.0012.366,6460.02%
2024/11/1116.8218.5313.2219.00220.003.567,3720.01%
2024/11/0841.4218.1665.4218.49218.00-2468,533-0.04%
2024/11/0722.8215.8921.5217.30217.001.369,9190.00%
2024/11/0628214.8942.1214.95213.50-14.171,518-0.02%
2024/11/0519.1213.5515214.01214.004.173,2470.01%
2024/11/0410.2211.8429.3211.28214.00-19.177,681-0.02%
2024/11/0171.2205.7334.4207.45208.0036.980,5480.05%
2024/10/3039.4211.4238.5212.87211.50181,9290.00%
2024/10/2967.9210.0535.6209.24209.5032.381,9770.04%
2024/10/2845.5217.2019218.17215.0026.481,8340.03%
2024/10/257.1213.3529.2214.63216.00-22.181,192-0.03%
2024/10/2425.9211.8518211.97211.507.981,3560.01%
2024/10/2310.2214.7616.2214.70216.00-681,746-0.01%
2024/10/229.6213.5552.7214.63215.50-43.182,294-0.05%
2024/10/2111.1211.444.6211.54210.006.583,4690.01%
2024/10/1810.6208.6662.4209.55207.50-51.883,998-0.06%
2024/10/1712.1206.1324.2207.53208.50-12.184,516-0.01%
2024/10/1616.3205.167.6205.36205.008.784,6840.01%
2024/10/1523.8204.9658.1205.20207.00-34.384,454-0.04%
2024/10/1413198.4215.2198.33199.00-2.283,2250.00%
2024/10/1114.1200.5723.2200.54200.00-9.184,917-0.01%
2024/10/0915.7198.5331.7198.71199.00-16.184,841-0.02%
2024/10/0823.2195.2117.5195.44194.005.784,6280.01%
2024/10/0713.3196.6017.3197.62197.50-486,0260.00%
2024/10/0415.1193.6071.4192.99194.00-56.386,540-0.07%
2024/10/017.1187.847186.86187.000.185,3570.00%
2024/09/308.1188.695.4189.42187.502.786,6450.00%
2024/09/2766.1191.0770.4191.98191.00-4.386,8790.00%
2024/09/2618.3190.2179.5189.46189.50-61.288,138-0.07%
2024/09/2545.3187.2068189.30188.50-22.688,278-0.03%
2024/09/245179.8026.9181.89183.00-21.987,589-0.03%
2024/09/237179.2125179.76180.00-1888,056-0.02%
2024/09/2037177.5730.9179.75177.006.189,3430.01%
2024/09/1914.2175.519.3175.87176.504.989,9330.01%
2024/09/1841176.1312174.21174.002990,9750.03%
2024/09/166.1177.1718.2180.48181.00-12.192,423-0.01%
2024/09/1314.4176.4710177.00176.004.494,4820.00%
2024/09/121176.0025.4176.15177.50-24.496,794-0.03%
2024/09/116.6170.0810.1169.87169.50-3.597,4250.00%
2024/09/1038.9169.1114169.36169.0024.998,4400.03%
2024/09/0956.3171.9426.1172.14172.0030.398,9990.03%
2024/09/0618.5176.1626.1176.31176.50-7.6100,326-0.01%
2024/09/0594.2178.3058177.70175.0036.2101,7650.04%
2024/09/0448176.4943.4178.71179.504.6101,8990.00%
2024/09/033.5185.2920.8185.27185.00-17.2100,741-0.02%
2024/09/0212.4184.2916.1183.50183.00-3.7101,9140.00%
2024/08/3011.8184.107184.50184.504.8103,2730.00%
2024/08/2920.5182.177.1184.27184.5013.4104,1220.01%
2024/08/2824182.4913.3183.68185.5010.7104,6480.01%
2024/08/278.3180.7311180.27180.50-2.7106,1030.00%
2024/08/2611.3182.144.4183.39182.006.9106,9490.01%
2024/08/2313.3178.136.1177.56180.007.2107,4980.01%
2024/08/2232.3180.9024.5180.02179.507.8107,8090.01%
2024/08/2124.8183.677183.64183.5017.8108,5030.02%
2024/08/2021.5188.8218.1187.52186.503.4108,4630.00%
2024/08/1917.6186.5711.4187.62187.006.2108,5100.01%
2024/08/1614185.6023.5185.70184.00-9.5108,475-0.01%
2024/08/1525.5183.1123.7182.26181.001.8108,0440.00%
2024/08/1436.4185.1934.5185.54185.501.9107,8850.00%
2024/08/1316.6180.3929.3180.90181.00-12.7107,715-0.01%
2024/08/1220.3175.3640.2174.70176.00-19.9108,358-0.02%
2024/08/0950.5169.7936.1170.30168.5014.4109,1020.01%
2024/08/0864.9163.5224.2164.26163.5040.7108,8890.04%
2024/08/0740.1171.0564.3172.31170.50-24.2107,321-0.02%
2024/08/06122168.2561.9169.14167.5060105,8840.06% 大買/
2024/08/0579.5168.9427.6169.36168.0051.9102,6290.05%
2024/08/0282.4190.8223.4190.87186.5059100,0610.06%
2024/08/0125.5202.6921.7202.82202.503.999,2930.00%
2024/07/319.8198.3611.3198.29198.00-1.5101,0790.00%
2024/07/3025.6193.377.1195.02196.0018.4100,9150.02%
2024/07/2917193.6716.5195.62193.000.5101,1110.00%
2024/07/2638.7191.6515.2191.54192.0023.5101,3340.02%
2024/07/2322.3199.7624.1200.15201.50-1.8101,2730.00%
2024/07/2281.5195.7153.4195.54192.5028.1101,5250.03%
2024/07/1927.2201.4121202.48204.006.2100,6910.01%
2024/07/1858.2205.1324.3205.48204.0033.9102,3830.03%
2024/07/1753213.4121.4214.27212.0031.6101,3050.03%
2024/07/1631.5214.2417213.76213.0014.5101,2410.01%
2024/07/1521.2216.5322.3217.26216.50-1102,0790.00%
2024/07/12163.7217.3225218.24216.00138.6102,4530.14% 大買/鉅額交易
2024/07/1117.2226.3421.1225.48225.50-3.8101,9090.00%
2024/07/1037.7223.3616.9224.05223.5020.8103,7440.02%
2024/07/0966.5226.8132.3228.03225.5034.3104,4360.03%
2024/07/0813.6222.1847.1221.99226.50-33.5104,093-0.03%
2024/07/0510.1214.0930.7213.92214.50-20.6105,052-0.02%
2024/07/0431208.8256.6213.20214.50-25.6105,962-0.02%
2024/07/0340.3204.8114.7204.14203.0025.6105,8090.02%
2024/07/0264.1207.359.1205.00204.5055106,3490.05%
2024/07/0123.2215.5317215.76216.006.2106,3250.01%
2024/06/2817.3214.017.3214.76214.009.9108,0670.01%
2024/06/2722.4212.3516.9213.02212.505.5108,1030.01%
2024/06/2684.9212.5829.2210.72210.0055.6109,2290.05%
2024/06/2598.6207.4226206.73211.0072.6110,7000.07%
2024/06/2443.5207.5040.2206.23206.003.2111,1890.00%
2024/06/2145.5213.2741.1212.04212.004.4112,4620.00%
2024/06/2029.7209.1566.1208.51217.50-36.4112,162-0.03%
2024/06/1988.9204.1862.1205.58203.0026.8113,1420.02%
2024/06/1840.5198.4516.6199.23198.5024113,3100.02%
2024/06/1716.3196.7039.1198.35200.00-22.8115,217-0.02%
2024/06/1427.7195.1462.7194.68198.00-35116,569-0.03%
2024/06/1370.6191.4342.8192.50192.0027.8118,4950.02%
2024/06/1219.4184.5158.4185.60187.50-39122,764-0.03%
2024/06/1118.2179.5617.6180.19180.500.6123,8760.00%
2024/06/0724.1177.4427177.77177.50-2.9128,1230.00%
2024/06/0628.4179.2945.4180.54177.50-17132,975-0.01%
2024/06/0533.3173.3085.6176.02175.50-52.3133,281-0.04%
2024/06/0497173.2315171.37171.0082132,4680.06%
2024/06/0328.1176.4616.1176.75176.5012131,5620.01%
2024/05/3159.6175.1015.8174.47172.0043.8130,7480.03%
2024/05/3047.7177.0527.7177.55176.5020129,5540.02%
2024/05/2933.1181.8712182.75180.5021130,0140.02%
2024/05/2814.3184.418.2185.31185.506.1129,2300.00%
2024/05/2758.8184.1877.2183.40185.00-18.4128,741-0.01%
2024/05/2420.3174.1042172.27176.00-21.7127,321-0.02%
2024/05/236.1172.6718.6172.95173.00-12.6126,500-0.01%
2024/05/2216.4167.9720.4169.19169.00-4125,3950.00%
2024/05/2126.5166.6026.5166.62166.000124,8020.00%
2024/05/2037.8167.1925.5167.83167.5012.3124,3360.01%
2024/05/1734.8169.8919170.28170.0015.8123,7630.01%
2024/05/1678.2174.3674.5173.37171.503.7122,7120.00%
2024/05/1542.3168.8499.4169.75170.50-57.2120,759-0.05%
2024/05/1480.5170.5935.3171.04172.0045.2118,6320.04%
2024/05/1344.9171.3615.5170.48169.5029.4116,8500.03%
2024/05/1030.8169.2213.2169.57169.5017.6115,8300.02%
2024/05/0950.6172.7834.8173.70170.5015.8114,6640.01%
2024/05/0813169.8915.3170.20169.50-2.2113,0750.00%
2024/05/0740.6168.7427.5169.33169.5013.1112,1170.01%
2024/05/0635.1164.9793.5165.67167.50-58.4110,314-0.05%
2024/05/0318.4157.8226.4156.65156.00-8107,787-0.01%
2024/05/0220.5153.3719.2153.81154.001.4107,0730.00%
2024/04/3029.4157.9243.7156.75156.00-14.3106,176-0.01%
2024/04/2913.1158.6940.4158.98158.50-27.3105,289-0.03%
2024/04/2621.3156.1554156.13155.00-32.7104,036-0.03%
2024/04/2576.1152.7027152.07151.5049.1102,6590.05%
2024/04/2416.1153.6655.1151.93156.00-39101,157-0.04%
2024/04/2320.1144.38118.7144.17144.00-98.698,752-0.10% 大賣/
2024/04/2290.6142.4438.8143.32143.0051.898,0590.05%
2024/04/19121.7141.7448.7143.11143.0072.997,2470.08% 大買/
2024/04/1817.4147.1425147.14148.00-7.695,526-0.01%
2024/04/1719143.79100.2144.64146.50-81.294,851-0.09%
2024/04/1686.3140.5368140.64141.0018.393,4800.02%
2024/04/1551.8147.3445.2146.94146.006.790,9760.01%
2024/04/1248.3150.5778150.69150.50-29.789,690-0.03%
2024/04/1146.9149.69104.1149.34150.00-57.187,961-0.06% 大賣/
2024/04/1032.9156.4923.5155.02154.509.485,3550.01%
2024/04/0961.7158.9140.1158.42158.0021.584,0440.03%
2024/04/0811.8157.9327.3157.68158.00-15.482,682-0.02%
2024/04/0354.9156.8526157.44159.0028.981,3110.04%
2024/04/0211155.0554.7154.48159.00-43.779,344-0.06%
2024/04/0147.3151.0630.7152.16150.5016.676,6920.02%
2024/03/2979155.0233.6152.69150.0045.475,5600.06%
2024/03/2847.7153.2738.8154.86155.508.973,2100.01%
2024/03/2739.8145.78113.6146.40148.50-73.870,339-0.10% 大賣/
2024/03/2630143.3019.9143.35142.0010.168,4830.01%
2024/03/2561.6145.2641.4145.21145.5020.266,3810.03%
2024/03/22158.4144.86212.6146.00145.50-54.264,505-0.08% 大買/大賣/
2024/03/2184.1141.4992.5142.08142.50-8.461,032-0.01%
2024/03/2054.8138.7571139.30138.00-16.258,649-0.03%
2024/03/1937.5133.5566.6134.32136.00-29.155,781-0.05%
2024/03/1823.1134.4066.4133.85136.00-43.353,182-0.08%
2024/03/1588.2131.40283.8129.95132.00-195.649,532-0.39% 大賣/鉅額交易
2024/03/1444.3119.9260.1119.59121.00-15.843,236-0.04%
2024/03/13105.1120.24227.8120.62120.50-122.640,314-0.30% 大買/大賣/鉅額交易
2024/03/1252.4117.25262.3116.20119.00-209.934,910-0.60% 大賣/鉅額交易
2024/03/1137110.03105.6109.71109.50-68.629,389-0.23% 大賣/
2024/03/0814.7107.1538.8106.02105.00-24.127,431-0.09%
2024/03/072107.7513.3107.58107.50-11.326,533-0.04%
2024/03/062.1106.0013.1106.65106.50-1126,183-0.04%
2024/03/0516.2107.2215.5106.91106.500.726,1900.00%
2024/03/045.2106.4755.7106.00106.50-50.525,463-0.20%
2024/03/0146.4102.016103.00102.0040.424,1250.17%
2024/02/296103.339103.39103.00-324,041-0.01%
2024/02/275103.501.3103.88103.503.723,7500.02%
2024/02/260.1103.501103.50103.50-0.923,6490.00%
2024/02/2382103.5059103.50103.002323,7900.10%
2024/02/221.2103.003103.50103.50-1.924,119-0.01%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-3天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-3天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-5天前
鴻海 相關文章