台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    19,023
  • 產業
    上市 半導體類股
  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012.122.331522.3422.40-2.910,276-0.03%
2025/02/192522.392522.3222.30010,0150.00%
2025/02/183121.322122.1822.15109,4990.11%
2025/02/171520.771421.0521.0019,0350.01%
2025/02/1412420.9912120.9121.1038,8050.03% 大買/大賣/
2025/02/131420.642120.6320.90-78,204-0.09%
2025/02/1200.002519.7019.50-257,790-0.32%
2025/02/07419.5800.0019.5547,9740.05%
2025/02/06919.3300.0019.4098,0720.11%
2025/02/0500.00818.8518.75-88,200-0.10%
2025/02/03618.8800.0018.8068,9160.07%
2025/01/2200.00119.1519.20-18,899-0.01%
2025/01/21219.50119.6019.2018,8770.01%
2025/01/206.319.1900.0019.506.38,7380.07%
2025/01/131217.8800.0017.75128,5110.14%
2025/01/10118.3500.0018.3018,4120.01%
2025/01/099.118.7500.0018.409.18,5530.11%
2025/01/06220.0500.0020.1028,2990.02%
2025/01/0210.119.351019.5019.550.18,2960.00%
2024/12/311219.65119.6019.80118,2790.13%
2024/12/3010.120.05120.0520.109.18,1990.11%
2024/12/2600.001020.6520.70-108,191-0.12%
2024/12/23920.5500.0020.4098,5310.11%
2024/12/201620.28320.7520.20138,5800.15%
2024/12/19420.75420.5020.8508,5220.00%
2024/12/160.120.5000.0020.300.18,5970.00%
2024/12/130.120.5000.0020.350.18,6010.00%
2024/12/12421.20121.0520.7538,6290.03%
2024/12/11221.003021.1021.00-288,605-0.33%
2024/12/104.122.04322.1521.901.18,5380.01%
2024/12/09122.2000.0022.2018,7190.01%
2024/12/06722.69722.7322.6508,6050.00%
2024/12/05621.58421.8021.5028,2210.02%
2024/12/045.121.6000.0021.905.18,1820.06%
2024/12/021.220.45120.9520.200.28,0680.00%
2024/11/292020.902020.9520.9507,9190.00%
2024/11/28021.2000.0021.3007,9540.00%
2024/11/273221.4000.0021.30327,9280.40%
2024/11/25021.801021.6021.75-107,932-0.13%
2024/11/22021.7500.0021.6008,0560.00%
2024/11/21021.470.121.6021.50-0.18,1820.00%
2024/11/1800.00521.8021.85-58,314-0.06%
2024/11/150.621.5000.0021.600.68,3950.01%
2024/11/143.221.762721.2521.00-23.88,482-0.28%
2024/11/138.122.0600.0022.008.18,4360.10%
2024/11/12022.28122.0522.20-18,647-0.01%
2024/11/11622.102522.1122.20-198,770-0.22%
2024/11/08122.7500.0022.8018,8090.01%
2024/11/06122.2500.0022.3019,1020.01%
2024/11/0500.00222.4022.40-29,407-0.02%
2024/11/047.322.7000.0022.207.310,1520.07%
2024/11/017.622.847022.8422.90-62.411,116-0.56%
2024/10/3010.224.381.324.0724.158.911,3610.08%
2024/10/2900.00325.5525.55-313,579-0.02%
2024/10/2800.00125.4025.40-115,366-0.01%
2024/10/2500.00125.6025.45-116,026-0.01%
2024/10/2400.00625.6325.55-616,137-0.04%
2024/10/22226.1300.0026.25216,3350.01%
2024/10/21226.2500.0026.40216,5170.01%
2024/10/18426.1000.0026.00416,7680.02%
2024/10/16225.75525.5525.75-317,094-0.02%
2024/10/1400.00025.8025.60017,0890.00%
2024/10/1100.00225.8525.80-217,217-0.01%
2024/10/0900.00126.0025.80-117,689-0.01%
2024/10/07826.100.126.1526.407.918,0420.04%
2024/10/04526.7500.0026.35518,4510.03%
2024/10/01226.6500.0026.60219,0270.01%
2024/09/301226.80127.1526.801119,5770.06%
2024/09/276827.45227.4027.356620,1140.33%
2024/09/25326.4500.0026.45320,9360.01%
2024/09/2400.001026.2726.15-1021,679-0.05%
2024/09/201025.8000.0025.801021,7500.05%
2024/09/19225.9000.0026.00221,7240.01%
2024/09/12325.6700.0025.60322,0450.01%
2024/09/11125.204.425.3025.35-3.422,200-0.02%
2024/09/10725.02225.8024.55522,2910.02%
2024/09/095.525.42325.9525.702.522,0880.01%
2024/09/06125.5500.0025.55122,1250.00%
2024/09/052.125.66126.6525.651.122,0790.00%
2024/09/04526.1900.0026.15521,9630.02%
2024/09/03527.1000.0027.10521,8240.02%
2024/09/0200.00427.6027.65-421,834-0.02%
2024/08/29127.5000.0027.65121,9160.00%
2024/08/28227.4500.0027.40222,0160.01%
2024/08/26527.79527.9827.80022,0400.00%
2024/08/238.126.9800.0027.208.121,9150.04%
2024/08/22427.60927.6727.75-521,910-0.02%
2024/08/2100.003027.6527.55-3021,928-0.14%
2024/08/20327.80427.9427.90-121,9040.00%
2024/08/19127.60327.5827.55-221,906-0.01%
2024/08/160.427.9000.0027.800.421,8400.00%
2024/08/15228.1000.0027.80221,7980.01%
2024/08/1300.00127.7527.85-121,5720.00%
2024/08/0900.00127.5627.35-121,3240.00%
2024/08/08027.00426.9527.00-421,111-0.02%
2024/08/073126.78127.0026.903020,9220.14%
2024/08/06826.3613.126.3926.50-5.120,657-0.02%
2024/08/052227.442327.1427.50-119,815-0.01%
2024/08/021228.611928.6628.15-718,638-0.04%
2024/08/01186.230.0516830.0229.7518.218,0260.10% 大買/大賣/
2024/07/313028.524228.7529.40-1215,555-0.08%
2024/07/301127.029.126.8826.751.913,8560.01%
2024/07/261325.291225.7025.70113,3970.01%
2024/07/230.226.3500.0026.000.213,3560.00%
2024/07/220.226.2500.0026.000.213,3060.00%
2024/07/19526.86326.6526.35213,1810.02%
2024/07/18427.58527.5927.65-113,016-0.01%
2024/07/1700.001728.1527.90-1712,886-0.13%
2024/07/161.527.69327.7327.55-1.512,818-0.01%
2024/07/15127.9000.0027.70112,9990.01%
2024/07/120.828.37228.3528.15-1.213,006-0.01%
2024/07/111628.232728.1128.25-1112,871-0.09%
2024/07/10127.30127.1027.05012,5650.00%
2024/07/09327.8700.0027.60312,5720.02%
2024/07/0818.228.096128.2028.20-42.812,342-0.35%
2024/07/051.228.10227.8027.85-0.811,926-0.01%
2024/07/04127.20127.1027.40011,3920.00%
2024/07/036526.552826.7126.803710,8670.34%
2024/07/02325.5000.0026.60310,4470.03%
2024/07/0100.00225.8025.95-29,997-0.02%
2024/06/286.225.9000.0026.056.29,3800.07%
2024/06/27326.0000.0026.1038,6690.03%
2024/06/26326.35126.3526.3028,5700.02%
2024/06/25426.54126.6526.6538,5540.04%
2024/06/24626.8500.0026.9568,5480.07%
2024/06/21127.203.127.2827.45-2.18,546-0.02%
2024/06/201227.300.227.1527.1511.88,4820.14%
2024/06/197.527.2600.0027.057.58,5370.09%
2024/06/18227.13227.4527.4508,4910.00%
2024/06/1700.00626.7526.75-68,324-0.07%
2024/06/14226.0500.0026.0028,2250.02%
2024/06/1200.00226.0026.05-28,193-0.02%
2024/06/060.526.1000.0026.300.58,1950.01%
2024/06/05126.15126.3526.1508,1470.00%
2024/06/040.226.6000.0026.500.28,1770.00%
2024/06/03426.8000.0026.6048,1550.05%
2024/05/3100.00427.1527.15-48,065-0.05%
2024/05/30426.830.127.0026.703.98,0900.05%
2024/05/291327.08127.0527.00128,0960.15%
2024/05/280.326.85527.3027.45-4.78,065-0.06%
2024/05/27026.8500.0026.8507,9750.00%
2024/05/24126.5000.0026.5017,9580.01%
2024/05/23326.77726.9226.70-48,007-0.05%
2024/05/22427.20827.2027.20-47,940-0.05%
2024/05/2100.00227.4027.40-27,894-0.03%
2024/05/20027.70127.7027.70-17,883-0.01%
2024/05/1700.00127.4027.30-17,829-0.01%
2024/05/16227.1510.127.2027.20-8.17,789-0.10%
2024/05/15427.2511.127.2027.10-7.17,805-0.09%
2024/05/140.227.056027.0927.40-59.87,795-0.77%
2024/05/130.127.052027.1327.05-19.97,831-0.25%
2024/05/10426.505126.6626.90-477,911-0.59%
2024/05/09226.634026.7626.35-387,925-0.48%
2024/05/0800.003426.7827.00-348,133-0.42%
2024/05/070.627.106026.9026.95-59.48,291-0.72%
2024/05/06527.0900.0026.9058,4460.06%
2024/05/03427.507027.2427.20-668,393-0.79%
2024/05/025126.742226.6126.70298,2430.35%
2024/04/3000.003027.4027.60-308,089-0.37%
2024/04/290.126.4000.0026.800.17,9890.00%
2024/04/26225.8800.0026.0027,9240.03%
2024/04/240.126.1000.0026.200.17,9210.00%
2024/04/2300.000.126.1025.95-0.17,9530.00%
2024/04/22226.1000.0026.1027,9580.03%
2024/04/19225.7500.0025.9527,9180.03%
2024/04/181.526.2500.0026.251.57,6900.02%
2024/04/160.326.7000.0026.300.37,5680.00%
2024/04/15126.7000.0026.7017,4330.01%
2024/04/12227.030.127.3026.901.97,4340.03%
2024/04/11127.4000.0027.4017,3920.01%
2024/04/102.227.8000.0027.852.27,4180.03%
2024/04/09027.6500.0027.8507,4980.00%
2024/04/030.127.3000.0027.150.17,4950.00%
2024/04/020.227.300.127.2527.450.17,8360.00%
2024/04/01127.250.127.1527.300.98,2700.01%
2024/03/2900.0040.126.8226.70-40.18,324-0.48%
2024/03/28126.701126.7226.65-108,420-0.12%
2024/03/27226.732026.7526.70-188,589-0.21%
2024/03/26127.001227.1226.75-118,627-0.13%
2024/03/258.127.030.127.2526.8588,6370.09%
2024/03/22527.6000.0027.4558,5710.06%
2024/03/211027.071027.2227.0508,6140.00%
2024/03/2000.0010.226.7026.45-10.29,095-0.11%
2024/03/19126.6000.0026.6019,1630.01%
2024/03/1800.000.526.5526.70-0.59,172-0.01%
2024/03/150.126.900.726.8526.75-0.79,207-0.01%
2024/03/1400.002.426.8126.70-2.49,154-0.03%
2024/03/13127.701627.3326.95-159,221-0.16%
2024/03/12127.6010.627.6027.55-9.69,136-0.10%
2024/03/11427.4410.227.5027.45-6.29,130-0.07%
2024/03/08127.4500.0027.2519,1520.01%
2024/03/070.127.650.127.6027.3009,0830.00%
2024/03/0600.001027.7027.80-108,990-0.11%
2024/03/05127.900.227.9527.900.89,0490.01%
2024/03/04228.5365.128.4528.35-63.18,974-0.70%
2024/03/01128.2500.0028.2018,9820.01%
2024/02/29128.2000.0028.4519,0070.01%
2024/02/271028.0000.0028.20109,0100.11%
2024/02/26728.3200.0028.2579,0390.08%
2024/02/231028.80229.2528.7088,9620.09%
旺宏 相關文章