台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    3,307
  • 產業
    上市 光電類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00713.7113.65-79,859-0.07%
2025/02/180.113.8500.0013.750.111,3270.00%
2025/02/13113.7511.113.6613.75-10.113,586-0.07%
2025/02/12213.5500.0013.45213,7280.01%
2025/02/11113.5000.0013.40113,7320.01%
2025/02/1000.00113.6013.70-113,746-0.01%
2025/02/04113.10113.0513.00013,8380.00%
2025/01/2200.002213.3013.40-2213,976-0.16%
2025/01/201013.3500.0013.351014,1090.07%
2025/01/1400.00212.8513.10-214,277-0.01%
2025/01/101013.400.313.3513.359.714,3420.07%
2025/01/0600.000.114.0013.90-0.114,6810.00%
2024/12/301.114.0900.0013.901.115,2660.01%
2024/12/270.114.0500.0014.000.115,3590.00%
2024/12/26114.2000.0014.05115,5400.01%
2024/12/24114.250.114.5014.150.915,8560.01%
2024/12/2300.000.114.2014.20-0.115,9660.00%
2024/12/1900.000.114.1014.05-0.116,9470.00%
2024/12/18114.45114.4514.20017,2510.00%
2024/12/16114.25514.2614.05-418,311-0.02%
2024/12/12314.70414.7014.50-119,749-0.01%
2024/12/11114.55114.7514.70019,8800.00%
2024/12/10314.7700.0014.75320,0320.01%
2024/12/09614.69114.8514.80520,2750.02%
2024/12/06215.1500.0015.15220,3050.01%
2024/12/0500.001515.3615.35-1520,401-0.07%
2024/12/042115.757.115.8915.8013.920,5020.07%
2024/12/0200.00115.1015.00-120,6810.00%
2024/11/29115.30515.2015.10-421,265-0.02%
2024/11/28415.1814815.4315.10-14421,398-0.67% 大賣/鉅額交易
2024/11/271216.186.115.7915.455.921,4430.03%
2024/11/26246.116.33218.116.0916.102821,6390.13% 大買/大賣/
2024/11/250.116.05116.0516.05-0.921,5180.00%
2024/11/22816.264.216.0516.353.822,0190.02%
2024/11/2115416.462816.7116.4512623,2800.54% 大買/鉅額交易
2024/11/2012216.8822916.9116.15-10726,101-0.41% 大買/大賣/鉅額交易
2024/11/19380.316.3528516.4216.1095.325,9680.37% 大買/大賣/
2024/11/187216.3881.116.6116.85-9.125,029-0.04%
2024/11/1500.001915.2015.35-1924,155-0.08%
2024/11/14414.832714.9014.95-2323,984-0.10%
2024/11/135715.012615.0914.653123,7940.13%
2024/11/12614.186.114.2014.95-0.122,8160.00%
2024/11/11113.4000.0013.60122,3710.00%
2024/11/050.214.3000.0014.350.224,1600.00%
2024/10/30114.35214.3514.35-126,0540.00%
2024/10/292414.801014.5014.601427,4060.05%
2024/10/2500.00215.0015.05-231,241-0.01%
2024/10/2400.00615.0815.05-631,632-0.02%
2024/10/23415.55115.5515.30332,4270.01%
2024/10/22415.2700.0015.20432,5380.01%
2024/10/21215.3000.0015.35232,6140.01%
2024/10/18215.4500.0015.25232,6250.01%
2024/10/17715.60215.6515.60532,6060.02%
2024/10/16215.5500.0015.55232,5930.01%
2024/10/1400.00815.2415.25-832,664-0.02%
2024/10/1100.001.215.3915.45-1.232,7790.00%
2024/10/09415.55615.8015.45-233,188-0.01%
2024/10/0800.00115.7515.85-133,3220.00%
2024/10/07616.161916.1316.25-1334,088-0.04%
2024/10/043916.142216.0616.001734,0360.05%
2024/10/011016.0000.0015.951034,1730.03%
2024/09/30516.301716.0616.05-1234,735-0.03%
2024/09/272116.35416.2116.151735,3460.05%
2024/09/26416.54216.6016.30237,4650.01%
2024/09/25116.501516.4316.40-1437,883-0.04%
2024/09/241116.52616.4416.65538,1830.01%
2024/09/232116.4141.216.7217.00-20.238,137-0.05%
2024/09/20216.13216.1516.10037,6350.00%
2024/09/192216.74516.5116.501737,3070.05%
2024/09/182217.021916.7816.45336,9760.01%
2024/09/1626516.7727516.4116.20-1036,342-0.03% 大買/大賣/
2024/09/131215.34316.0016.00935,1160.03%
2024/09/12214.58114.6514.55134,9050.00%
2024/09/11214.65114.7014.55134,7410.00%
2024/09/09815.05515.0515.30334,3050.01%
2024/09/05516.06716.1115.60-234,037-0.01%
2024/09/042815.7616.915.4615.8011.133,8380.03%
2024/09/03416.543016.5216.45-2633,580-0.08%
2024/09/0218216.7118517.1016.65-333,370-0.01% 大買/大賣/
2024/08/30116.7017.117.0816.70-16.132,770-0.05%
2024/08/2900.000.617.2517.15-0.632,6290.00%
2024/08/28717.413.117.3217.403.932,5280.01%
2024/08/27917.310.217.1517.408.832,3580.03%
2024/08/26817.691217.4217.45-432,029-0.01%
2024/08/2369317.84718.517.3317.40-25.531,488-0.08% 大買/大賣/
2024/08/221,13317.981,11218.6317.002129,9930.07% 大買/大賣/
2024/08/212118.01172.317.4818.50-151.326,048-0.58% 大賣/鉅額交易
2024/08/202116.412516.5016.85-424,717-0.02%
2024/08/19715.413.515.5215.353.524,1430.01%
2024/08/16115.350.115.4515.250.923,9290.00%
2024/08/1500.00215.5815.30-223,764-0.01%
2024/08/14415.430.415.2015.453.623,5910.02%
2024/08/1300.00115.2515.35-123,6800.00%
2024/08/12115.551.215.4515.25-0.223,6940.00%
2024/08/09616.164.216.1215.301.823,4190.01%
2024/08/0842115.83412.115.4715.608.922,7630.04% 大買/大賣/
2024/08/07115.401.315.5515.60-0.321,9480.00%
2024/08/0631014.38315.215.2814.20-5.221,620-0.02% 大買/大賣/
2024/08/0510215.5010316.0515.45-120,8390.00% 大買/大賣/
2024/08/0223017.1822217.1717.15820,5080.04% 大買/大賣/
2024/08/0169717.8172618.4617.40-2919,560-0.15% 大買/大賣/
2024/07/3123018.3236518.1818.10-13518,129-0.74% 大買/大賣/鉅額交易
2024/07/30613.416.69438.716.4417.15174.716,6141.05% 大買/大賣/鉅額交易
2024/07/2900.00516.0516.05-514,071-0.04%
2024/07/264714.3992.714.5514.60-45.713,619-0.34%
2024/07/23516.40215.6015.90312,7650.02%
2024/07/22216.4500.0016.90212,6320.02%
2024/07/1600.002316.4016.50-2312,257-0.19%
2024/07/12116.20116.0016.35011,9270.00%
2024/07/111617.05116.1016.201511,6900.13%
2024/07/10816.2000.0016.20811,1780.07%
2024/07/094219.90818.4918.003410,9230.31%
2024/07/081419.95419.9519.951010,0370.10%
2024/07/05218.159.118.1518.15-7.19,903-0.07%
2024/07/045216.401.216.5016.5050.89,5020.53%
2024/07/031614.702514.9615.00-98,839-0.10%
2024/07/029413.458513.5713.6598,0310.11%
2024/07/012212.321112.4112.45115,7660.19%
2024/06/28910.90711.2611.3525,1040.04%
2024/06/27499.70210.3510.35474,6251.02%
2024/06/2600.0029.539.44-24,177-0.05%
2024/06/250.89.2500.009.270.84,1090.02%
2024/06/2400.00129.489.39-124,082-0.29%
2024/06/2139.443.19.409.45-0.13,9850.00%
2024/06/2019.2100.009.2213,8730.03%
2024/06/1959.2000.009.0353,8240.13%
2024/06/1819.1479.119.16-63,785-0.16%
2024/06/1419.1100.009.1013,7450.03%
2024/06/1119.0629.008.93-13,672-0.03%
2024/06/0629.0800.009.0523,6350.06%
2024/06/0519.1529.339.15-13,574-0.03%
2024/06/0439.3239.349.2903,5280.00%
2024/05/300.29.2489.119.07-7.93,041-0.26%
2024/05/2999.3349.409.4352,9240.17%
2024/05/2829.30109.259.30-82,648-0.30%
2024/05/2400.0018.298.42-12,265-0.04%
2024/05/2200.0018.568.60-12,190-0.05%
2024/05/2100.0038.488.62-32,146-0.14%
2024/05/2028.6800.008.5222,0610.10%
2024/05/1758.9200.008.7551,9630.25%
2024/05/1648.2500.008.4241,5500.26%
2024/05/1500.0027.657.66-21,309-0.15%
2024/05/0317.6500.007.6311,1720.09%
2024/04/2687.7800.007.7881,0950.73%
2024/04/2207.3557.277.29-51,004-0.50%
2024/04/1100.0017.827.80-1927-0.11%
2024/04/1017.7700.007.7419110.11%
2024/04/0900.0017.777.77-1910-0.11%
2024/04/0100.001.57.777.75-1.5880-0.17%
2024/03/2707.7300.007.7608740.00%
2024/03/2607.800.57.807.75-0.5876-0.06%
2024/03/2217.8400.007.8218960.11%
2024/03/2117.7700.007.7818930.11%
2024/03/2007.8000.007.7408930.00%
2024/03/180.37.790.37.847.8608930.00%
2024/03/1517.8000.007.7818950.11%
錸德 相關文章