台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    1,587
  • 產業
    上市 電腦週邊類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.135.1000.0035.000.12,6770.00%
2025/02/1800.000.634.7034.85-0.62,701-0.02%
2025/02/170.135.2500.0035.200.12,7280.00%
2025/02/120.134.8400.0034.800.12,7980.00%
2025/02/1100.00134.9034.65-12,856-0.04%
2025/02/070.135.4500.0035.300.12,9640.00%
2025/02/050.634.5700.0034.500.62,9460.02%
2025/01/2200.00134.6034.80-12,998-0.03%
2025/01/2000.00133.5033.80-13,037-0.03%
2025/01/1600.000.233.5333.35-0.23,1460.00%
2025/01/151.533.1200.0032.901.53,1660.05%
2025/01/130.132.301232.2032.20-123,326-0.36%
2025/01/090.233.5500.0033.450.23,4960.01%
2025/01/08134.300.134.2534.350.93,5460.03%
2025/01/07234.231.534.4334.100.53,5780.01%
2025/01/06133.400.133.8033.400.93,6020.02%
2025/01/031.333.60133.3533.300.33,6470.01%
2024/12/310.233.6300.0033.600.23,7160.01%
2024/12/2700.00334.7534.55-33,745-0.08%
2024/12/26335.0000.0034.7533,7920.08%
2024/12/25134.951.434.9434.80-0.43,869-0.01%
2024/12/231134.3600.0034.35113,9810.28%
2024/12/201334.0000.0034.00133,9490.33%
2024/12/191035.0000.0035.00103,8680.26%
2024/12/130.235.9100.0035.600.23,8170.00%
2024/12/0900.00137.3037.15-13,969-0.03%
2024/12/060.137.9500.0037.800.13,9730.00%
2024/12/0500.00138.1037.60-13,987-0.03%
2024/12/04338.001.138.0537.901.94,0600.05%
2024/12/030.137.75137.7537.75-0.94,146-0.02%
2024/11/280.136.9000.0036.850.14,6390.00%
2024/11/2700.00137.3537.25-14,638-0.02%
2024/11/263.137.92738.0137.80-44,636-0.09%
2024/11/2500.000.237.5537.80-0.24,5920.00%
2024/11/210.337.17137.1037.10-0.74,612-0.02%
2024/11/204.637.175.236.9236.90-0.74,615-0.01%
2024/11/191.536.9000.0037.251.54,6320.03%
2024/11/180.136.4000.0036.400.14,7320.00%
2024/11/15136.6500.0036.5514,8350.02%
2024/11/140.136.1000.0036.150.14,9130.00%
2024/11/13036.6000.0036.4505,1610.00%
2024/11/121.136.5000.0036.601.15,3080.02%
2024/11/11137.0500.0036.8015,2970.02%
2024/11/08237.2800.0037.1525,3210.04%
2024/11/0700.00437.4837.85-45,365-0.07%
2024/11/0600.001.137.2037.00-1.15,352-0.02%
2024/11/0500.00236.3536.35-25,408-0.04%
2024/10/300.236.3000.0036.000.25,9680.00%
2024/10/29135.6500.0036.0516,0240.02%
2024/10/280.136.9000.0036.800.16,0410.00%
2024/10/252036.800.136.9036.9019.96,1110.33%
2024/10/241037.2000.0037.20106,1500.16%
2024/10/23137.6500.0037.5016,3520.02%
2024/10/2200.00138.7038.70-16,359-0.02%
2024/10/181.238.36738.7538.40-5.86,744-0.09%
2024/10/17038.05538.1538.25-56,920-0.07%
2024/10/1500.00137.9037.85-17,059-0.01%
2024/10/1400.00337.5537.60-37,118-0.04%
2024/10/1100.00637.4037.45-67,136-0.08%
2024/10/090.137.3000.0037.150.17,1960.00%
2024/10/0400.00537.3037.40-57,797-0.06%
2024/09/2700.00137.7037.95-18,653-0.01%
2024/09/260.237.6500.0037.450.28,9690.00%
2024/09/25237.5500.0037.5529,5670.02%
2024/09/241.337.4000.0037.401.310,0230.01%
2024/09/230.137.35137.3537.30-0.910,158-0.01%
2024/09/2000.00237.4537.15-210,402-0.02%
2024/09/1900.00137.4037.40-110,877-0.01%
2024/09/18136.8500.0036.85110,9620.01%
2024/09/1600.00537.1537.10-511,042-0.05%
2024/09/13136.65236.8336.90-111,221-0.01%
2024/09/11536.0500.0036.10511,3170.04%
2024/09/101.336.201135.9935.95-9.711,387-0.09%
2024/09/0900.00136.4536.45-111,402-0.01%
2024/09/06235.9000.0036.15211,5210.02%
2024/09/05136.25136.1035.70011,5830.00%
2024/09/03437.30437.4536.85011,5950.00%
2024/09/021337.587.238.0537.355.811,5730.05%
2024/08/2900.00135.5035.65-111,403-0.01%
2024/08/281135.5900.0035.601111,5760.10%
2024/08/2600.00335.7035.55-311,912-0.03%
2024/08/22135.05035.1035.10112,2330.01%
2024/08/2100.00335.1035.25-312,648-0.02%
2024/08/2016.135.46435.5535.1012.112,7930.09%
2024/08/19334.700.135.7535.80312,9820.02%
2024/08/162034.731034.8034.801013,2210.08%
2024/08/15935.201.335.2534.757.813,3100.06%
2024/08/14134.0500.0034.30113,5210.01%
2024/08/0920.532.61232.8032.6018.514,0020.13%
2024/08/0810.132.70132.4532.709.113,9790.06%
2024/08/070.332.5100.0032.500.313,9820.00%
2024/08/06630.041830.0031.05-1214,054-0.09%
2024/08/05231.05631.0030.95-413,952-0.03%
2024/08/020.134.951935.1134.35-18.913,846-0.14%
2024/08/010.135.851235.9535.95-1213,916-0.09%
2024/07/303034.7500.0034.753014,1380.21%
2024/07/290.235.25235.2035.00-1.814,135-0.01%
2024/07/263934.92735.1434.803214,0960.23%
2024/07/232037.80637.8837.801413,9180.10%
2024/07/2210.137.5500.0037.6510.113,8860.07%
2024/07/191138.8000.0038.651113,6790.08%
2024/07/17139.1000.0038.95113,3210.01%
2024/07/15138.55338.9238.50-213,367-0.01%
2024/07/12138.50238.6338.70-113,370-0.01%
2024/07/11238.55238.6038.55013,4510.00%
2024/07/10838.2600.0038.05813,5790.06%
2024/07/091138.25238.3038.25913,6340.07%
2024/07/080.238.8700.0038.750.213,5640.00%
2024/07/05139.00438.9639.15-313,247-0.02%
2024/07/04039.0000.0039.20012,9940.00%
2024/07/035.139.1200.0038.905.112,7460.04%
2024/07/02138.55638.7339.15-512,536-0.04%
2024/07/011338.441438.7838.90-112,231-0.01%
2024/06/28838.1000.0038.40811,7360.07%
2024/06/27738.41438.5538.25311,4370.03%
2024/06/261138.99139.1539.001011,7970.08%
2024/06/251839.022939.5839.75-1111,810-0.09%
2024/06/24638.12338.3038.35311,4670.03%
2024/06/212.138.3500.0038.402.111,6110.02%
2024/06/20138.6500.0038.35111,7850.01%
2024/06/19638.12137.8537.85511,9260.04%
2024/06/18737.837537.7637.95-6812,147-0.56%
2024/06/17438.05538.2537.90-112,587-0.01%
2024/06/1411.237.86938.0837.852.213,0060.02%
2024/06/13237.801037.9037.90-813,237-0.06%
2024/06/125.137.8300.0037.905.113,4110.04%
2024/06/11638.4300.0038.10613,4670.04%
2024/06/076.238.83838.7838.80-1.813,584-0.01%
2024/06/051.339.62139.5539.400.313,8350.00%
2024/06/04440.11340.0240.05113,8970.01%
2024/06/03640.4500.0040.25614,0640.04%
2024/05/310.140.30440.3039.65-3.914,240-0.03%
2024/05/30540.40540.2540.35014,0880.00%
2024/05/29340.971.341.0840.801.713,9990.01%
2024/05/282.140.25840.2440.25-5.913,766-0.04%
2024/05/2738.140.278.140.5540.003013,7250.22%
2024/05/24339.55139.6039.60213,3450.01%
2024/05/23139.35239.6839.40-113,214-0.01%
2024/05/22239.6800.0040.20212,9830.02%
2024/05/21139.45239.6539.90-112,769-0.01%
2024/05/209.138.51139.0038.958.112,7330.06%
2024/05/1713.138.7400.0038.7013.112,3420.11%
2024/05/164.539.031439.1539.10-9.512,161-0.08%
2024/05/150.439.86639.8839.25-5.612,262-0.05%
2024/05/13140.0000.0040.20112,3780.01%
2024/05/10440.40140.0040.40312,5070.02%
2024/05/09140.0000.0040.00112,4040.01%
2024/05/081139.6400.0039.601112,4440.09%
2024/05/07339.80140.0040.40212,3600.02%
2024/05/061.940.56140.7040.300.912,3940.01%
2024/05/03542.0000.0041.25512,2200.04%
2024/05/020.541.6000.0041.400.512,1070.00%
2024/04/290.141.7000.0041.900.112,0980.00%
2024/04/261.141.45041.5041.601.112,3030.01%
2024/04/251.141.5000.0041.351.112,3310.01%
2024/04/2300.00041.9041.55012,4460.00%
2024/04/22141.60541.1741.10-412,461-0.03%
2024/04/195.440.4100.0040.505.412,3940.04%
2024/04/1800.001041.0541.05-1012,211-0.08%
2024/04/17141.0000.0041.20112,1720.01%
2024/04/163.841.4800.0040.703.812,2470.03%
2024/04/151.442.400.542.3042.100.912,3900.01%
2024/04/1213.242.4200.0042.4013.212,4510.11%
2024/04/110.143.1000.0043.050.112,6710.00%
2024/04/1000.00243.3043.15-213,092-0.02%
2024/04/08243.2500.0043.40213,8170.01%
2024/04/03143.2500.0043.25114,7770.01%
2024/04/026.643.3800.0043.106.614,8360.04%
2024/04/018.543.78143.7043.557.514,8530.05%
2024/03/29244.00944.4544.65-714,720-0.05%
2024/03/2810.544.70144.7544.859.514,2750.07%
2024/03/27244.30344.6744.75-114,148-0.01%
2024/03/26444.41244.0344.05214,1050.01%
2024/03/25544.43244.4544.45314,0350.02%
2024/03/22343.90444.3344.45-113,992-0.01%
2024/03/21343.75343.8844.05013,8030.00%
2024/03/201344.83143.8043.251213,6420.09%
2024/03/197.343.65144.1043.706.313,2580.05%
2024/03/182.342.321741.9742.55-14.712,854-0.11%
2024/03/156.542.9400.0042.556.512,6390.05%
2024/03/141343.65143.7543.701212,3500.10%
2024/03/13044.15344.0043.80-312,226-0.02%
2024/03/123.143.93344.2744.400.112,0240.00%
2024/03/11343.55143.3543.25211,7530.02%
2024/03/082.443.79243.7543.700.411,6810.00%
2024/03/078.344.67745.1044.551.311,6200.01%
2024/03/0610.145.231.144.8845.059.111,5700.08%
2024/03/05347.251.147.1947.251.911,2750.02%
2024/03/0100.00146.9546.95-111,321-0.01%
2024/02/271.146.2700.0046.101.111,5320.01%
2024/02/230.246.79246.8046.40-1.811,657-0.02%
2024/02/22147.10247.1047.20-111,735-0.01%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章