台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.177.800.277.8078.00-0.135,7860.00%
2025/02/1917.277.95478.0077.8013.237,8950.03%
2025/02/18174.90174.8075.50040,8000.00%
2025/02/17175.10175.3075.30041,8520.00%
2025/02/14174.60374.4774.60-242,9890.00%
2025/02/13274.55574.6074.80-344,399-0.01%
2025/02/126.174.48675.2774.300.145,9460.00%
2025/02/11475.53175.2075.50349,0190.01%
2025/02/1015.173.371473.1473.201.151,8770.00%
2025/02/07374.400.174.4075.002.954,0250.01%
2025/02/06174.303.173.4474.40-2.157,2100.00%
2025/02/05472.431072.2572.40-659,847-0.01%
2025/02/0424.373.292372.8571.701.363,7910.00%
2025/02/03475.081774.6075.60-1367,854-0.02%
2025/01/222078.131878.0578.20268,3790.00%
2025/01/213177.723177.7377.50069,5710.00%
2025/01/2000.008.178.6478.40-8.170,927-0.01%
2025/01/1725.377.481177.7576.8014.372,6610.02%
2025/01/1614.375.7525.276.1277.20-10.972,667-0.01%
2025/01/154074.3430.374.0373.909.772,4080.01%
2025/01/1432.374.433074.5274.702.372,3590.00%
2025/01/1353.474.175174.1974.102.472,2770.00%
2025/01/1032.177.172076.3077.5012.171,9350.02%
2025/01/092.377.401.677.2277.100.771,8210.00%
2025/01/084.177.959.277.9077.70-5.171,701-0.01%
2025/01/071678.9115.178.8577.700.971,5630.00%
2025/01/0639.478.273277.9677.707.471,0880.01%
2025/01/0353.375.8174.876.1375.70-21.570,291-0.03%
2025/01/0221.776.7714.376.8676.307.470,1560.01%
2024/12/315.274.39274.4074.403.269,8360.00%
2024/12/30575.5011.875.1475.00-6.869,766-0.01%
2024/12/277.676.497.876.7776.30-0.269,6690.00%
2024/12/2618.777.9037.777.5077.40-1969,519-0.03%
2024/12/254377.45977.8278.203469,3690.05%
2024/12/2426.978.0110.477.4476.5016.569,3430.02%
2024/12/234077.9540.577.6577.40-0.669,1730.00%
2024/12/2051.176.341976.7576.7032.168,9560.05%
2024/12/1919.275.4416.375.9876.10368,7210.00%
2024/12/1819.577.272277.7277.30-2.568,5150.00%
2024/12/1713.477.6611.977.7478.001.568,2720.00%
2024/12/1648.578.717.778.7976.6040.867,9500.06%
2024/12/1345.981.1950.280.4980.00-4.267,372-0.01%
2024/12/1242.284.2351.282.6082.30-966,772-0.01%
2024/12/1144.383.295483.5283.80-9.766,077-0.01%
2024/12/1033.384.251983.2082.9014.365,5390.02%
2024/12/09105.486.6486.387.6685.8019.164,7370.03% 大買/
2024/12/06177.688.8117587.4087.202.663,5120.00% 大買/大賣/
2024/12/057485.77142.186.7886.50-68.160,410-0.11% 大賣/
2024/12/0410.981.623081.2481.30-19.157,877-0.03%
2024/12/03381.00480.2580.40-157,4920.00%
2024/12/023480.112281.0879.701257,1830.02%
2024/11/2963.279.7242.179.5180.4021.156,5810.04%
2024/11/2849.178.8754.579.0778.00-5.455,766-0.01%
2024/11/2714.182.2411.281.6780.302.954,7950.01%
2024/11/2675.183.4375.483.0282.80-0.454,2820.00%
2024/11/2561.384.7163.284.4683.70-1.953,7830.00%
2024/11/2289.283.0869.883.4882.2019.452,8240.04%
2024/11/21153.481.41126.581.8080.9026.951,5540.05% 大買/大賣/
2024/11/20260.686.20249.186.3684.5011.549,7980.02% 大買/大賣/
2024/11/1967.393.4496.192.8193.80-28.847,199-0.06%
2024/11/18154.592.4286.190.3488.4068.446,0440.15% 大買/
2024/11/1564.298.06121.198.2396.60-56.944,209-0.13% 大賣/
2024/11/1488.393.1014692.7492.00-57.740,840-0.14% 大賣/
2024/11/134094.274594.1993.60-539,739-0.01%
2024/11/1255.393.8728.193.5793.5027.338,5930.07%
2024/11/1144.295.884396.4796.501.237,1920.00%
2024/11/08281.297.4325597.3697.3026.235,6720.07% 大買/大賣/
2024/11/078792.70147.393.5495.90-60.332,558-0.19% 大賣/
2024/11/0614086.8816386.7387.20-2329,536-0.08% 大買/大賣/
2024/11/05291.388.4823788.7485.0054.327,3560.20% 大買/大賣/
2024/11/0416882.08140.283.0886.9027.924,2360.11% 大買/大賣/
2024/11/01208.479.9818180.1481.5027.321,6570.13% 大買/大賣/
2024/10/3089.177.9117478.8080.60-84.917,694-0.48% 大賣/
2024/10/2951.171.3453.171.5373.30-213,379-0.01%
2024/10/28201.872.75179.273.0671.8022.612,6860.18% 大買/大賣/
2024/10/2546.171.864672.3472.700.111,3990.00%
2024/10/249671.377471.4969.80229,9820.22%
2024/10/2333.269.87669.0368.3027.18,1390.33%
2024/10/22667.734.168.1268.101.98,0660.02%
2024/10/2100.00867.8167.90-88,276-0.10%
2024/10/18166.802.867.5167.00-1.88,378-0.02%
2024/10/1700.00167.4067.70-18,517-0.01%
2024/10/16767.53267.3567.4058,6460.06%
2024/10/1512.167.2537.167.1467.00-258,725-0.29%
2024/10/1400.00165.6065.60-18,771-0.01%
2024/10/1128.166.785.666.3266.3022.59,0120.25%
2024/10/09165.001366.0466.70-129,491-0.13%
2024/10/081264.91264.7064.60109,7850.10%
2024/10/079.165.97865.4465.701.110,4090.01%
2024/10/041166.203266.8666.20-2111,083-0.19%
2024/10/011765.9500.0065.901711,4170.15%
2024/09/301066.341.166.2666.408.911,9540.07%
2024/09/261067.053067.3866.60-2012,281-0.16%
2024/09/2520.366.305.366.3166.401512,3580.12%
2024/09/2400.00165.0065.30-112,648-0.01%
2024/09/236.165.3700.0065.006.112,9020.05%
2024/09/2000.006.165.6065.00-6.113,374-0.05%
2024/09/190.164.70064.5064.700.113,9530.00%
2024/09/18264.6000.0063.60214,1730.01%
2024/09/1600.00665.3065.30-614,568-0.04%
2024/09/1300.00564.0064.30-515,514-0.03%
2024/09/12163.8000.0063.50115,7950.01%
2024/09/1100.00162.0061.90-115,948-0.01%
2024/09/10262.10161.7061.60116,1710.01%
2024/09/06662.67163.2063.10516,7040.03%
2024/09/051164.22163.0063.001016,9310.06%
2024/09/04363.73164.4063.60217,2010.01%
2024/09/03167.3000.0067.00117,3470.01%
2024/09/0200.000.168.1067.60-0.118,2440.00%
2024/08/3013.368.922.568.8468.4010.819,1280.06%
2024/08/29268.35568.1268.50-320,014-0.01%
2024/08/28968.94469.0069.00521,1940.02%
2024/08/275067.905968.3468.40-923,925-0.04%
2024/08/26668.78169.3068.10524,9390.02%
2024/08/2300.00266.7068.00-226,976-0.01%
2024/08/22268.35567.6067.60-330,280-0.01%
2024/08/21468.83568.8268.60-131,6360.00%
2024/08/202269.5540.169.3769.70-18.131,724-0.06%
2024/08/192265.642165.1465.40131,8810.00%
2024/08/161663.81364.5764.401331,8730.04%
2024/08/15362.90162.6062.80232,4520.01%
2024/08/14763.0700.0062.60732,6600.02%
2024/08/090.361.5300.0061.000.332,7480.00%
2024/08/0800.00659.1259.70-632,750-0.02%
2024/08/077.360.72360.2760.704.332,7440.01%
2024/08/061057.861257.7357.60-232,681-0.01%
2024/08/056.158.71859.8057.90-1.932,661-0.01%
2024/08/01366.80166.8066.80232,6440.01%
2024/07/3100.001665.8265.30-1632,853-0.05%
2024/07/301.263.51164.9064.900.232,9500.00%
2024/07/2900.000.564.4563.70-0.532,9460.00%
2024/07/261.163.83564.8064.40-3.932,993-0.01%
2024/07/23665.15165.3065.10533,3300.02%
2024/07/228.165.893.166.0564.30533,4060.02%
2024/07/196.167.971.667.6967.504.533,3350.01%
2024/07/184.368.84569.2268.90-0.733,8910.00%
2024/07/171371.07470.6870.40934,1910.03%
2024/07/161070.90670.0869.50434,1420.01%
2024/07/15571.101370.7970.60-834,127-0.02%
2024/07/12672.083171.6571.50-2534,071-0.07%
2024/07/113173.283073.3773.00133,9700.00%
2024/07/10372.7710.172.7473.10-7.133,628-0.02%
2024/07/093972.044172.2372.00-233,380-0.01%
2024/07/081273.062472.4671.60-1232,906-0.04%
2024/07/051071.141570.9071.50-532,640-0.02%
2024/07/042869.862869.8870.10032,6160.00%
2024/07/03567.901867.9767.50-1332,408-0.04%
2024/07/021368.66367.8767.601032,5670.03%
2024/07/015.370.831271.0170.40-6.732,728-0.02%
2024/06/283571.651771.8371.301833,0470.05%
2024/06/2717.371.021471.1270.603.333,2310.01%
2024/06/264172.4224.372.6472.3016.733,7890.05%
2024/06/251271.5930.171.6773.40-1835,672-0.05%
2024/06/24770.43770.7670.30036,1260.00%
2024/06/211571.1421.171.4271.80-6.136,166-0.02%
2024/06/203171.703071.4172.20136,0020.00%
2024/06/1916.168.792568.4768.00-8.935,568-0.03%
2024/06/186.268.76969.1268.20-2.935,940-0.01%
2024/06/175.168.40368.3768.102.136,9380.01%
2024/06/141168.79368.2768.70837,1930.02%
2024/06/131668.132068.1168.20-437,283-0.01%
2024/06/123567.31767.5767.802838,0480.07%
2024/06/111066.9213.266.3966.20-3.238,536-0.01%
2024/06/071368.40767.9367.80640,0000.01%
2024/06/0672.269.925369.5268.5019.240,1540.05%
2024/06/0520.268.652269.7769.30-1.839,2670.00%
2024/06/0449.470.091970.2968.1030.438,3560.08%
2024/06/0342.273.744773.1072.20-4.837,454-0.01%
2024/05/3114375.53148.176.0273.10-5.136,215-0.01% 大買/大賣/
2024/05/3010473.4425872.0172.10-15433,375-0.46% 大買/大賣/鉅額交易
2024/05/2911874.3758.375.2074.6059.832,3080.18% 大買/
2024/05/2816874.42136.574.1172.7031.630,1440.10% 大買/大賣/
2024/05/271969.6780.170.6571.50-61.126,731-0.23%
2024/05/242264.821864.2865.00425,2240.02%
2024/05/2336.164.812565.6665.3011.124,8050.04%
2024/05/2216.163.851063.9563.606.123,6430.03%
2024/05/215763.282864.4464.802923,1890.13%
2024/05/20262.65762.0362.10-522,450-0.02%
2024/05/1730.161.0000.0061.2030.122,1920.14%
2024/05/1600.00861.1361.10-822,142-0.04%
2024/05/152.160.00860.4960.10-5.921,984-0.03%
2024/05/13160.0000.0060.10121,7830.00%
2024/05/10160.301.160.3960.60-0.121,7140.00%
2024/05/093361.66761.1660.802621,6260.12%
2024/05/08961.84161.4061.30821,4520.04%
2024/05/07162.10461.4061.70-321,360-0.01%
2024/05/06361.80261.6062.10121,1500.00%
2024/05/03461.15162.0060.70320,8350.01%
2024/05/02760.70460.8060.70320,6780.01%
2024/04/30162.100.161.9061.600.920,5870.00%
2024/04/292463.6024.163.0262.40-0.120,4380.00%
2024/04/2615.162.162161.6561.40-5.919,997-0.03%
2024/04/251061.221061.3660.90019,7940.00%
2024/04/242762.1750.161.8962.00-23.119,592-0.12%
2024/04/231558.882359.4660.30-818,907-0.04%
2024/04/22156.201355.9857.00-1218,438-0.07%
2024/04/19555.22254.7055.80318,2780.02%
2024/04/181.156.16156.0056.500.118,1050.00%
2024/04/17455.7500.0055.60417,9870.02%
2024/04/1613.255.74956.0855.004.217,8360.02%
2024/04/15557.58257.6057.50317,5960.02%
2024/04/128.358.60458.9558.504.317,4340.02%
2024/04/1112.159.40659.6759.106.117,2260.04%
2024/04/101262.472961.8461.20-1716,729-0.10%
2024/04/0929.163.951663.3863.0013.116,3510.08%
2024/04/08663.009.563.4963.50-3.515,980-0.02%
2024/04/031863.792063.6364.00-215,670-0.01%
2024/04/024664.192464.6864.902215,2640.14%
2024/04/012364.693464.4663.80-1114,706-0.07%
2024/03/29145.463.42118.763.5563.0026.714,1440.19% 大買/大賣/
2024/03/28166.866.30139.266.7965.1027.613,2890.21% 大買/大賣/
2024/03/273262.243062.2863.60210,9140.02%
2024/03/261758.141059.0657.9079,7900.07%
2024/03/2532.258.771658.9358.7016.29,5020.17%
2024/03/2219.259.597.159.7059.0012.19,2390.13%
2024/03/2156.158.778758.5459.10-318,698-0.36%
2024/03/20132.158.837758.5158.2055.18,0780.68% 大買/
2024/03/191056.15956.9658.1016,9120.01%
2024/03/182655.232055.3955.4066,4310.09%
2024/03/1512.156.621356.5255.60-16,066-0.02%
2024/03/1413.554.120.554.8153.70134,9820.26%
2024/03/135359.186059.4658.90-74,239-0.17%
2024/03/121154.641654.7955.30-52,479-0.20%
2024/03/111.149.01250.3550.30-0.92,126-0.04%
2024/03/0700.000.549.3550.10-0.52,041-0.02%
2024/03/05150.7000.0050.5011,9960.05%
2024/03/04149.6000.0050.0011,9690.05%
2024/03/010.249.6000.0049.300.21,9530.01%
2024/02/27649.7800.0049.7061,9310.31%
2024/02/2600.00550.0050.00-51,928-0.26%
2024/02/23150.10150.8050.1001,9360.00%
2024/02/22550.60250.7050.7031,9540.15%
鴻準 相關文章