凱美 (2375)-永豐金-板盛券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▼1.1
漲幅
-1.75%
成交量
428張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	63.60	2	63.15	63.50	-1	435	-0.23%
2024/04/11	0	0.00	2	64.50	64.50	-2	420	-0.48%
2024/04/10	4	64.03	1	64.00	64.00	3	418	0.72%
2024/04/09	2	64.10	3	64.33	64.20	-1	415	-0.24%
2024/04/08	1.5	63.23	1	63.20	63.20	0.5	402	0.12%
2024/04/03	2	61.80	2	61.70	61.70	0	397	0.00%
2024/04/02	2	62.20	2	61.90	61.90	0	397	0.00%
2024/04/01	0	0.00	1	62.80	62.80	-1	392	-0.25%
2024/03/29	1	60.60	1	61.20	60.50	0	368	0.00%
2024/03/22	2.1	59.40	1	59.90	59.90	1.1	379	0.28%
2024/03/21	4	60.00	0	0.00	59.60	4	395	1.01%
2024/03/20	1	60.00	1	60.10	60.10	0	404	0.00%
2024/03/19	0.3	60.00	0	0.00	59.70	0.3	423	0.07%
2024/03/18	0.1	59.50	0	0.00	59.90	0.1	428	0.01%
2024/03/15	0.1	60.70	0	0.00	60.40	0.1	430	0.02%
2024/03/13	0.2	62.30	0	0.00	61.80	0.2	479	0.03%
2024/03/11	0	0.00	2	63.10	62.80	-2	507	-0.39%
2024/03/07	0.2	63.60	0	0.00	63.70	0.2	540	0.04%
2024/03/01	1	66.00	0	0.00	65.90	1	739	0.14%
2024/02/29	2	66.40	2.2	65.28	66.80	-0.2	797	-0.02%
2024/02/15	1	63.60	1	64.10	64.30	0	918	0.00%
2024/02/02	0.1	63.80	0	0.00	63.80	0.1	907	0.01%
2024/01/31	0.1	64.20	0	0.00	64.00	0.1	905	0.01%
2024/01/29	0.1	64.50	0	0.00	64.90	0.1	914	0.01%
2024/01/18	1.1	64.40	0	0.00	64.80	1.1	928	0.11%
2024/01/17	2	65.85	2	66.35	64.50	0	925	0.00%
2024/01/16	2	64.20	0	0.00	64.10	2	896	0.22%
2024/01/15	1	65.90	1	66.20	65.50	0	892	0.00%
2024/01/12	0.1	65.00	0	0.00	64.50	0.1	891	0.01%
2024/01/11	0.1	65.00	0	0.00	65.10	0.1	887	0.01%
2024/01/10	0.1	65.60	0	0.00	65.40	0.1	886	0.01%
2024/01/09	0.1	66.50	0	0.00	66.00	0.1	892	0.01%
2024/01/05	0.2	67.73	0	0.00	67.80	0.2	902	0.02%
2024/01/04	0.2	68.50	0	0.00	67.60	0.2	906	0.02%
2024/01/03	0.1	69.00	0	0.00	68.90	0.1	901	0.01%
2024/01/02	0.1	70.00	0	0.00	69.50	0.1	898	0.01%
2023/12/29	0	0.00	16	69.74	70.50	-16	897	-1.78%
2023/12/28	0	0.00	0.2	70.00	70.10	-0.2	892	-0.02%
2023/12/22	1	70.20	0	0.00	70.10	1	883	0.11%
2023/12/21	2	70.80	0	0.00	70.80	2	882	0.23%
2023/12/20	0	0.00	1	71.20	71.20	-1	876	-0.11%
2023/12/18	0	0.00	1	71.50	72.20	-1	867	-0.12%
2023/12/15	20	75.35	0	0.00	74.50	20	850	2.35%
2023/12/14	2	75.25	2	76.15	75.10	0	845	0.00%
2023/12/13	4	74.25	1	74.80	74.60	3	829	0.36%
2023/12/12	1	74.30	1	74.80	73.80	0	828	0.00%
2023/12/11	6	75.25	4	74.20	74.20	2	830	0.24%
2023/12/08	3	74.27	5	75.86	76.20	-2	802	-0.25%
2023/12/07	7	74.24	6	74.35	74.10	1	780	0.13%
2023/12/05	1	75.10	0	0.00	74.90	1	748	0.13%
2023/12/04	3	76.57	2	77.25	76.00	1	731	0.14%
2023/12/01	1	76.20	0	76.10	75.90	1	714	0.14%
2023/11/30	7	77.20	0	0.00	75.70	7	710	0.99%
2023/11/29	27	76.20	19	77.94	77.80	8	685	1.17%
2023/11/28	5	74.76	5	75.32	75.10	0	625	0.00%
2023/11/27	2	75.05	3	75.37	74.40	-1	585	-0.17%
2023/11/24	5	74.00	7	72.69	73.70	-2	518	-0.38%
2023/11/23	1	68.60	11.4	68.83	68.60	-10.4	399	-2.60%
2023/11/22	1	67.70	0	0.00	68.00	1	389	0.26%
2023/11/20	1.4	67.66	1	66.50	68.00	0.4	373	0.11%
2023/11/02	2	64.45	2	63.20	64.60	0	358	0.00%
2023/11/01	2	62.90	2	64.20	61.80	0	350	0.00%
2023/10/17	2	67.75	2.3	68.29	67.00	-0.3	356	-0.07%
2023/10/13	2	68.15	2	67.70	67.90	0	360	0.00%
2023/10/12	1	66.60	1	65.60	66.60	0	354	0.00%
2023/09/22	0.2	66.60	0	0.00	66.90	0.2	373	0.05%
2023/09/20	2	66.90	0	0.00	66.90	2	376	0.53%
2023/09/19	2	67.70	0	0.00	67.40	2	378	0.53%
2023/09/18	0	0.00	4	68.80	68.80	-4	373	-1.07%
2023/09/15	0	0.00	2	68.80	68.60	-2	370	-0.54%
2023/09/11	0	0.00	1	67.20	67.50	-1	365	-0.27%
2023/09/08	0	0.00	0.4	67.40	67.70	-0.4	366	-0.10%
2023/09/06	0.2	67.40	0	0.00	67.50	0.2	365	0.05%
2023/09/01	1	69.00	0	0.00	66.70	1	346	0.29%
2023/08/30	1	62.90	1	63.10	62.80	0	316	0.00%
2023/08/24	1	61.60	1	62.70	61.50	0	359	0.00%
2023/08/23	1	61.10	1	61.70	61.50	0	362	0.00%
2023/08/17	1	60.80	1	61.00	60.90	0	375	0.00%
2023/08/02	0	0.00	2.4	63.02	62.80	-2.4	392	-0.61%
2023/07/28	1	65.80	1	65.80	65.50	0	428	0.00%
2023/07/27	1	65.10	1	65.30	65.00	0	430	0.00%
2023/07/25	1	63.40	1	63.00	63.10	0	433	0.00%
2023/07/24	0.1	62.55	0	0.00	62.30	0.1	439	0.02%
2023/07/19	0.1	64.10	0	0.00	63.70	0.1	465	0.01%
2023/07/14	0.1	66.20	0	0.00	66.00	0.1	513	0.01%
2023/07/12	0.1	66.55	0	0.00	66.50	0.1	566	0.02%
2023/07/07	2	66.80	0	0.00	67.30	2	712	0.28%
2023/07/05	1	68.40	1	68.90	67.80	0	784	0.00%
2023/06/29	2	68.05	2	67.95	67.80	0	832	0.00%
2023/06/28	0.1	66.60	0	0.00	66.70	0.1	849	0.01%
2023/06/27	0.1	66.85	0	0.00	66.60	0.1	881	0.01%
2023/06/26	0.2	67.30	0	0.00	67.10	0.2	894	0.02%
2023/06/21	0.3	67.83	0	0.00	68.20	0.3	921	0.03%
2023/06/20	0.3	68.10	0	0.00	68.00	0.3	995	0.03%
2023/06/15	1	69.90	1	70.10	69.70	0	1,047	0.00%
2023/06/14	1	69.50	1	70.30	69.00	0	1,062	0.00%
2023/06/12	2	68.80	0	0.00	68.80	2	1,136	0.18%
2023/06/06	0	0.00	0	71.70	71.10	0	1,342	0.00%
2023/06/02	0	0.00	4	72.90	73.00	-4	1,599	-0.25%
2023/05/31	5	70.78	1	69.80	70.70	4	1,768	0.23%
2023/05/29	2	69.75	4	69.43	69.90	-2	1,776	-0.11%
2023/05/26	6	68.45	3	67.80	67.80	3	1,783	0.17%
2023/05/24	0	0.00	1	69.70	69.80	-1	1,813	-0.06%
2023/05/23	1	70.90	0	0.00	70.50	1	1,836	0.05%
2023/05/22	1	71.20	1	71.20	71.10	0	1,887	0.00%
2023/05/19	1	70.50	1	71.20	70.10	0	2,091	0.00%
2023/05/18	1	70.60	1	70.50	70.50	0	2,182	0.00%
2023/05/16	2	68.85	2	68.45	69.00	0	2,210	0.00%
2023/05/08	0	70.30	0	0.00	70.20	0	2,215	0.00%
2023/05/05	3	70.60	3	70.03	70.30	0	2,213	0.00%
2023/04/28	2	69.25	2	69.65	69.00	0	2,230	0.00%
2023/04/27	4	67.78	4	67.98	67.90	0	2,222	0.00%
2023/04/24	2	71.20	2	71.40	71.10	0	2,203	0.00%
2023/04/19	6	75.47	0	0.00	74.70	6	2,174	0.28%
2023/04/18	3	77.90	3	78.47	76.90	0	2,164	0.00%
2023/04/17	0	0.00	1	77.40	77.40	-1	2,127	-0.05%
2023/04/14	6	76.70	6	77.70	76.80	0	2,107	0.00%
2023/04/13	4	77.03	4	78.23	75.50	0	2,067	0.00%
2023/04/12	4	77.18	7	77.26	77.00	-3	2,003	-0.15%
2023/04/10	2	75.15	2	74.40	74.80	0	1,942	0.00%
2023/04/06	1	73.10	0	0.00	72.80	1	1,874	0.05%
2023/03/30	1	72.30	3	73.00	72.60	-2	1,839	-0.11%
2023/03/29	1	72.30	0	0.00	72.20	1	1,828	0.05%
2023/03/28	3	74.80	0	0.00	73.30	3	1,811	0.17%
2023/03/27	6	77.18	5	76.64	76.60	1	1,782	0.06%
2023/03/24	5	78.36	1	78.10	78.10	4	1,767	0.23%
2023/03/23	4	78.33	15	78.34	79.10	-11	1,740	-0.63%
2023/03/22	1	75.80	1	75.90	75.40	0	1,663	0.00%
2023/03/21	11	76.76	1	77.50	75.10	10	1,651	0.61%
2023/03/20	4	74.58	5	74.98	76.50	-1	1,626	-0.06%
2023/03/17	2	75.10	2	76.00	75.00	0	1,615	0.00%
2023/03/16	14	75.45	14	74.50	74.50	0	1,595	0.00%
2023/03/15	6	76.95	5	78.26	76.30	1	1,580	0.06%
2023/03/14	13	75.59	11	76.33	75.30	2	1,538	0.13%
2023/03/13	2	77.05	0	0.00	77.00	2	1,534	0.13%
2023/03/10	0	0.00	1	77.30	78.50	-1	1,502	-0.07%
2023/03/09	44	80.88	16	81.16	80.70	28	1,448	1.93%
2023/03/08	10	80.76	8	80.09	80.00	2	1,349	0.15%
2023/03/07	2	77.35	3	75.97	76.80	-1	1,199	-0.08%
2023/03/06	7	73.84	9.9	73.66	76.00	-2.9	1,069	-0.27%
2023/03/03	4	69.35	7	69.27	69.10	-3	931	-0.32%
2023/02/24	4	67.20	0	0.00	66.80	4	856	0.47%
2023/02/23	2	68.40	1	68.00	68.10	1	847	0.12%
2023/02/22	4	67.60	4	67.20	67.20	0	837	0.00%
2023/02/21	2	69.70	1	70.50	69.40	1	817	0.12%
2023/02/20	3	70.10	3	70.37	70.40	0	800	0.00%
2023/02/17	20	70.86	21	70.76	71.50	-1	752	-0.13%
2023/02/16	1	69.10	12	68.53	69.30	-11	548	-2.01%
2023/02/15	2	62.25	2	62.80	63.00	0	460	0.00%
2023/02/14	3	62.97	3	60.90	62.60	0	451	0.00%
2023/02/09	0	0.00	2	60.40	60.50	-2	446	-0.45%
2023/02/02	2	64.15	1	64.40	64.70	1	441	0.23%
2023/02/01	1	63.80	2	61.65	63.80	-1	426	-0.23%
2023/01/31	3	60.70	3	60.31	60.70	0	401	-0.01%
2023/01/30	1	58.90	1	58.70	58.90	0	392	0.00%
2023/01/13	2	59.05	2	59.65	58.20	0	391	0.00%
2023/01/11	1	59.10	1	59.20	59.00	0	383	0.00%
2023/01/09	2	58.50	2	58.50	58.90	0	379	0.00%
2023/01/06	4	57.10	4	55.90	57.30	0	370	0.00%
2023/01/05	2	54.55	2.8	54.87	54.40	-0.8	363	-0.22%
2023/01/03	0	0.00	1	53.90	53.90	-1	368	-0.27%
2022/12/27	1	55.80	4	55.98	55.90	-3	377	-0.79%
2022/12/19	0	0.00	2	58.10	58.00	-2	415	-0.48%
2022/12/15	1	60.50	1	60.90	60.70	0	415	0.00%
2022/12/14	1	60.40	1	60.30	60.40	0	422	0.00%
2022/12/09	2	61.50	3	61.43	61.50	-1	429	-0.23%
2022/12/08	1	59.70	1	60.20	59.60	0	429	0.00%
2022/12/05	3	63.07	3	63.10	64.50	0	435	0.00%
2022/12/02	2	60.40	2	59.95	60.70	0	427	0.00%
2022/12/01	2	59.24	1	59.00	58.50	1	426	0.25%
2022/11/30	1	58.20	1	57.80	58.20	0	435	0.00%
2022/11/25	3	57.50	1	58.20	57.40	2	501	0.40%
2022/11/23	1	56.40	1	56.70	56.30	0	531	0.00%
2022/11/21	1	57.20	1	57.50	56.70	0	545	0.00%
2022/11/16	2	58.25	2	58.55	58.30	0	561	0.00%
2022/11/15	1	57.10	1	57.80	57.50	0	564	0.00%
2022/11/14	1	57.10	1	56.50	57.20	0	568	0.00%
2022/11/11	1	55.80	1	56.80	55.60	0	567	0.00%
2022/11/09	3	55.90	3	55.17	55.80	0	568	0.00%
2022/11/08	1	54.50	1	55.40	53.90	0	564	0.00%
2022/11/07	2	54.60	2	55.25	54.50	0	570	0.00%
2022/10/31	2	52.00	2	51.65	51.90	0	585	0.00%
2022/10/24	2	50.70	2	51.20	50.50	0	641	0.00%
2022/10/17	2	50.30	1	50.70	51.30	1	901	0.11%
2022/10/14	0	0.00	1	49.70	50.40	-1	908	-0.11%
2022/10/07	1	51.90	1	52.40	51.30	0	927	0.00%
2022/10/05	1	51.90	1	52.70	52.30	0	944	0.00%
2022/10/04	1	51.30	1	52.20	51.70	0	960	0.00%
2022/10/03	1	51.00	1	51.30	50.70	0	974	0.00%
2022/09/29	2	49.40	2	49.95	49.50	0	984	0.00%
2022/09/15	2.2	61.37	2	61.80	61.00	0.2	1,008	0.02%
2022/09/13	1	65.20	0	0.00	64.00	1	997	0.10%
2022/08/31	1.3	58.14	0	0.00	58.30	1.3	980	0.13%
2022/08/30	0	0.00	1	59.20	58.40	-1	970	-0.10%
2022/08/29	2	58.95	0	0.00	58.10	2	969	0.21%
2022/08/26	0	0.00	9	62.00	61.40	-9	959	-0.94%
2022/08/25	1	61.50	0	0.00	61.50	1	952	0.11%
2022/08/24	10	60.37	1	62.10	62.00	9	946	0.95%
2022/08/23	2	57.95	5	58.24	60.30	-3	906	-0.33%
2022/08/17	1	56.20	2	56.00	56.00	-1	872	-0.11%
2022/08/15	0	0.00	1	55.60	55.60	-1	857	-0.12%
2022/08/12	2	55.05	2	54.45	55.10	0	850	0.00%
2022/08/11	2	52.85	54	53.06	53.00	-52	844	-6.15%
2022/08/10	0	0.00	6	52.30	52.20	-6	843	-0.71%
2022/08/09	6	51.30	0	0.00	51.60	6	846	0.71%
2022/08/05	39	52.20	11	52.84	52.20	28	847	3.30%
2022/08/04	25	51.68	0	0.00	51.70	25	847	2.95%
2022/08/01	0	0.00	5	54.26	54.90	-5	836	-0.60%
2022/07/29	2	55.15	2	55.45	55.10	0	836	0.00%
2022/07/27	0	0.00	80	55.01	55.50	-80	828	-9.66%
2022/07/26	10	56.30	0	0.00	54.70	10	823	1.21%
2022/07/25	71	56.60	2	55.95	56.30	69	813	8.49%
2022/07/21	2	57.20	6	56.27	57.20	-4	816	-0.49%
2022/07/19	0	0.00	2	58.25	57.00	-2	803	-0.25%
2022/07/18	21	58.38	12	58.78	59.00	9	780	1.15%
2022/07/15	2	55.45	3	53.60	57.50	-1	651	-0.15%
2022/07/14	1	52.10	1	51.70	52.30	0	586	0.00%
2022/07/13	5	50.84	2	50.85	51.00	3	588	0.51%
2022/07/12	0	0.00	3	50.10	48.85	-3	593	-0.51%
2022/07/08	3	52.03	3	52.20	52.80	0	597	0.00%
2022/07/06	0	0.00	1	49.25	49.10	-1	598	-0.17%
2022/07/05	4	49.75	1	50.70	49.75	3	613	0.49%
2022/07/04	3	49.15	3	48.13	49.20	0	607	0.00%
2022/06/28	0	0.00	4	57.00	56.20	-4	577	-0.69%
2022/06/27	1	57.50	3	57.40	57.50	-2	579	-0.35%
2022/06/24	0	0.00	2	56.00	56.00	-2	601	-0.33%
2022/06/23	6	55.82	2.3	55.67	55.50	3.7	636	0.58%
2022/06/22	2	57.45	0	0.00	55.50	2	633	0.32%
2022/06/21	4	57.55	36	56.66	58.20	-32	629	-5.08%
2022/06/13	0	0.00	2	64.30	63.50	-2	636	-0.31%
2022/06/08	4	67.73	6	68.28	67.70	-2	644	-0.31%
2022/06/07	0	0.00	1	67.60	67.60	-1	646	-0.15%
2022/06/06	1	69.20	1	69.30	69.30	0	645	0.00%
2022/06/02	2	68.60	2	69.05	68.30	0	662	0.00%
2022/06/01	33	68.96	16	68.85	68.90	17	680	2.50%
2022/05/30	1	66.90	24	66.83	66.70	-23	681	-3.37%
2022/05/27	1	65.80	0	0.00	65.80	1	681	0.15%
2022/05/26	41	65.39	2	65.75	65.50	39	688	5.67%
2022/05/23	1	64.70	1	65.60	65.00	0	704	0.00%
2022/05/20	0	0.00	1	65.20	64.80	-1	715	-0.14%
2022/05/18	2	65.40	2	66.45	65.10	0	717	0.00%
2022/05/17	3	64.73	3	63.60	64.80	0	718	0.00%
2022/05/16	1	62.20	1	62.90	62.30	0	715	0.00%
2022/05/13	3	61.90	3	61.33	61.80	0	715	0.00%
2022/05/10	2	62.70	0	0.00	63.10	2	720	0.28%
2022/05/05	3	67.23	2	67.55	67.20	1	732	0.14%
2022/04/29	1	65.20	1	65.80	65.80	0	763	0.00%
2022/04/28	3	64.37	3	64.77	64.80	0	776	0.00%
2022/04/27	1	64.10	1	63.80	63.70	0	773	0.00%
2022/04/26	2	65.30	3	64.83	65.10	-1	767	-0.13%
2022/04/21	1	69.00	0	0.00	69.10	1	812	0.12%
2022/04/20	3	68.57	3	69.30	69.10	0	823	0.00%
2022/04/19	1	68.30	2	68.70	68.10	-1	852	-0.12%
2022/04/15	0	0.00	7	69.50	68.90	-7	915	-0.76%
2022/04/12	2	70.80	0	0.00	70.80	2	1,040	0.19%
2022/04/11	0.1	74.30	0	0.00	72.80	0.1	1,183	0.01%
2022/04/08	0.1	77.80	0	0.00	77.60	0.1	1,248	0.01%
2022/04/07	0.2	79.65	0	0.00	77.40	0.2	1,296	0.02%
2022/04/06	0.2	80.45	0	0.00	80.40	0.2	1,300	0.02%
2022/04/01	2	81.50	0	0.00	81.50	2	1,327	0.15%
2022/03/29	2.1	84.88	2	86.35	83.90	0.1	1,438	0.00%
2022/03/28	2	84.50	2	82.40	84.90	0	1,456	0.00%
2022/03/25	0.1	80.80	0	0.00	80.80	0.1	1,448	0.00%
2022/03/24	0.3	81.40	0	0.00	81.70	0.3	1,505	0.02%
2022/03/23	0.1	82.30	0	0.00	82.20	0.1	1,548	0.00%
2022/03/22	2	81.60	2	81.20	81.60	0	1,575	0.00%
2022/03/21	1	80.40	1	80.60	80.40	0	1,624	0.00%
2022/03/18	0.1	79.10	0	0.00	79.10	0.1	1,655	0.00%
2022/03/17	2	80.50	3	79.43	80.40	-1	1,722	-0.06%
2022/03/16	1	78.80	1	80.20	77.60	0	1,795	0.00%
2022/03/15	0.1	79.00	0	0.00	78.50	0.1	1,826	0.01%
2022/03/14	0.1	80.39	7	81.00	80.60	-6.9	1,921	-0.36%
2022/03/11	0.2	81.08	0	0.00	80.80	0.2	2,277	0.01%
2022/03/10	3	82.33	3	82.40	82.30	0	2,367	0.00%
2022/03/09	1	80.00	2	81.00	80.60	-1	2,518	-0.04%
2022/03/04	1	88.20	0	0.00	88.10	1	3,734	0.03%
2022/03/01	2	90.15	3	89.90	90.30	-1	5,273	-0.02%
2022/02/25	2	87.90	2	88.85	87.70	0	5,474	0.00%
2022/02/24	0.2	89.60	0	0.00	87.30	0.2	5,554	0.00%
2022/02/21	1	91.70	0	0.00	92.00	1	5,611	0.02%
2022/02/16	3	92.30	3	92.47	92.70	0	5,706	0.00%
2022/02/15	1	91.20	1	91.20	91.00	0	5,709	0.00%
2022/02/14	0.1	90.20	0	0.00	90.10	0.1	5,714	0.00%
2022/02/08	4	92.75	1	92.80	92.90	3	5,748	0.05%
2022/02/07	13	89.62	2	89.90	91.80	11	5,763	0.19%
2022/01/26	1	88.60	12	88.69	88.20	-11	5,790	-0.19%
2022/01/25	0.1	89.50	0	0.00	88.30	0.1	5,798	0.00%
2022/01/21	0.1	91.50	0	0.00	90.00	0.1	5,790	0.00%
2022/01/20	0	91.90	0	0.00	92.20	0	5,810	0.00%
2022/01/18	1	95.30	1	96.30	94.00	0	5,806	0.00%
2022/01/17	2	94.25	2	93.55	94.70	0	5,779	0.00%
2022/01/13	4.1	93.08	0	0.00	92.60	4.1	5,748	0.07%
2022/01/12	1	94.70	2	94.40	93.10	-1	5,739	-0.02%
2022/01/11	2.3	95.96	0	0.00	94.70	2.3	5,711	0.04%
2022/01/10	1.2	97.89	1	98.90	98.00	0.2	5,675	0.00%
2022/01/07	2.1	97.97	2	98.90	97.90	0.1	5,663	0.00%
2022/01/06	0	0.00	2	101.75	100.00	-2	5,630	-0.04%
2022/01/05	3	103.50	0	0.00	103.00	3	5,605	0.05%
2022/01/04	7	105.43	6	105.75	105.50	1	5,555	0.02%
2022/01/03	5	103.90	5	103.60	104.50	0	5,410	0.00%
2021/12/30	5	100.40	9	100.44	101.00	-4	5,348	-0.07%
2021/12/27	6	99.53	2	99.50	99.30	4	5,307	0.08%
2021/12/23	1	99.20	2	100.50	98.70	-1	5,269	-0.02%
2021/12/21	2	98.40	1	99.20	98.40	1	5,213	0.02%
2021/12/20	0	0.00	8	97.91	97.60	-8	5,189	-0.15%
2021/12/16	1	101.00	1	102.50	101.00	0	5,096	0.00%
2021/12/15	2	101.75	2	103.00	100.50	0	5,079	0.00%
2021/12/13	5	101.70	6	103.08	103.00	-1	5,006	-0.02%
2021/12/10	4.1	101.78	4	101.50	101.00	0.1	4,945	0.00%
2021/12/09	3.1	105.50	2	105.00	106.00	1.1	4,867	0.02%
2021/12/08	25.1	107.15	26	105.08	105.00	-0.9	4,825	-0.02%
2021/12/07	131.2	107.67	134	107.31	105.50	-2.8	4,723	-0.06%	大買/大賣/
2021/12/06	17.1	115.00	8	115.31	114.50	9.1	4,378	0.21%
2021/12/03	14	115.89	7	116.43	116.50	7	4,312	0.16%
2021/12/02	5.1	115.45	8.2	117.05	113.00	-3.1	4,177	-0.07%
2021/12/01	22.2	118.85	12	119.00	117.00	10.2	3,918	0.26%
2021/11/30	13.1	119.67	33	119.89	117.00	-19.9	3,566	-0.56%
2021/11/29	8	112.25	7	111.64	113.50	1	3,000	0.03%
2021/11/26	92	114.41	90	114.55	115.50	2	2,633	0.08%
2021/11/25	105.1	113.41	106	113.41	111.50	-0.9	1,878	-0.05%	大買/大賣/
2021/11/24	11	100.71	11	101.60	105.00	0	1,479	0.00%
2021/11/23	4	95.78	4.3	95.66	95.50	-0.3	1,280	-0.02%
2021/11/22	1	93.70	10	93.49	93.60	-9	1,208	-0.74%
2021/11/19	1	92.40	1	93.50	92.40	0	1,201	0.00%
2021/11/18	6	92.33	0	0.00	92.00	6	1,203	0.50%
2021/11/17	3	93.73	4	92.88	93.40	-1	1,196	-0.08%
2021/11/16	2	89.70	3	89.60	89.60	-1	1,227	-0.08%
2021/11/15	3	90.70	4	88.45	90.70	-1	1,294	-0.08%
2021/11/12	2	87.00	0	0.00	86.50	2	1,288	0.16%
2021/11/11	1	88.30	2	87.10	87.10	-1	1,312	-0.08%
2021/11/10	15	88.47	1	89.10	87.90	14	1,342	1.04%
2021/11/09	1	88.20	1	86.70	88.20	0	1,378	0.00%
2021/11/05	7	88.51	7	88.46	87.60	0	1,418	0.00%
2021/11/04	6	87.85	7	87.29	87.00	-1	1,454	-0.07%
2021/11/03	8	87.15	6	87.08	87.00	2	1,461	0.14%
2021/11/01	1	87.50	2	87.80	87.50	-1	1,509	-0.07%
2021/10/29	1	87.00	1	87.40	86.80	0	1,561	0.00%
2021/10/28	4	87.70	3	87.07	85.90	1	1,566	0.06%
2021/10/26	1	84.90	1	85.70	85.10	0	1,566	0.00%
2021/10/25	0	0.00	1	84.50	84.40	-1	1,579	-0.06%
2021/10/22	4	84.78	3	84.53	84.00	1	1,622	0.06%
2021/10/21	2	83.70	2	84.30	83.20	0	1,654	0.00%
2021/10/19	1	82.50	1	82.00	82.50	0	1,701	0.00%
2021/10/18	0	0.00	1	81.50	80.60	-1	1,762	-0.06%
2021/10/15	3	81.93	3	79.87	81.80	0	1,811	0.00%
2021/10/14	1	77.50	1	78.00	77.20	0	1,833	0.00%
2021/10/13	0	0.00	4	77.15	78.40	-4	1,865	-0.21%
2021/10/08	4	81.20	0	0.00	79.90	4	1,912	0.21%
2021/10/07	2	80.75	3	79.00	80.90	-1	1,941	-0.05%
2021/10/05	1	79.50	1	80.70	80.50	0	2,027	0.00%
2021/10/04	2	80.60	2	81.40	78.90	0	2,113	0.00%
2021/09/30	4	84.23	4	83.73	84.40	0	2,375	0.00%
2021/09/28	1	86.80	0	0.00	86.90	1	2,855	0.04%
2021/09/24	2	89.60	3	90.13	89.10	-1	3,173	-0.03%
2021/09/23	4	87.93	4	88.38	89.00	0	3,473	0.00%
2021/09/17	1	89.60	1	89.50	89.70	0	3,741	0.00%
2021/09/14	2	93.10	3	93.13	91.40	-1	3,980	-0.03%
2021/09/10	2	92.80	2	92.70	92.70	0	4,166	0.00%
2021/09/09	2	91.70	3	91.40	91.70	-1	4,652	-0.02%
2021/09/08	2	91.80	2	92.25	89.90	0	4,965	0.00%
2021/09/07	1	93.80	1	94.80	91.80	0	5,047	0.00%
2021/09/06	1	95.10	1	95.00	93.30	0	5,158	0.00%
2021/09/03	14	95.39	0.1	96.10	95.40	13.9	5,294	0.26%
2021/09/02	0	0.00	2	101.00	98.50	-2	5,290	-0.04%
2021/08/31	2	101.00	3	100.83	101.00	-1	5,363	-0.02%
2021/08/27	2	101.00	2	102.00	102.00	0	5,489	0.00%
2021/08/26	2	104.50	2	101.50	101.50	0	5,548	0.00%
2021/08/25	5	104.00	5	102.60	104.00	0	5,627	0.00%
2021/08/24	2	100.50	2	101.00	100.50	0	5,661	0.00%
2021/08/23	4	99.03	4	98.60	100.50	0	5,722	0.00%
2021/08/20	5	94.64	6	94.53	96.80	-1	5,777	-0.02%
2021/08/19	3	95.77	2	93.00	93.00	1	5,800	0.02%
2021/08/18	6.3	100.90	12	97.11	101.50	-5.7	5,894	-0.10%
2021/08/16	4	101.75	4	102.75	100.00	0	6,124	0.00%
2021/08/13	4	104.00	3	103.17	103.00	1	6,185	0.02%
2021/08/11	3	108.33	3	109.67	107.50	0	6,292	0.00%
2021/08/10	12	108.29	12	109.62	108.00	0	6,365	0.00%
2021/08/06	7	111.43	2	112.25	111.00	5	6,647	0.08%
2021/08/04	2	108.75	2	108.00	112.00	0	6,864	0.00%
2021/08/02	1	106.00	1	104.50	106.00	0	7,135	0.00%
2021/07/30	0	0.00	0.1	104.50	102.00	-0.1	7,220	0.00%
2021/07/28	0	0.00	20	104.40	104.50	-20	7,375	-0.27%
2021/07/26	0	0.00	2	112.50	113.00	-2	7,612	-0.03%
2021/07/23	2	113.00	2	113.00	112.00	0	7,663	0.00%
2021/07/22	2	113.75	3.5	113.87	112.50	-1.5	7,736	-0.02%
2021/07/21	1	111.50	2	111.00	111.00	-1	7,787	-0.01%
2021/07/20	0	0.00	1	111.50	110.00	-1	7,776	-0.01%
2021/07/19	0	0.00	0.3	114.97	113.50	-0.3	7,786	0.00%
2021/07/16	0.2	114.00	0	0.00	113.50	0.2	7,830	0.00%
2021/07/14	1.6	113.27	1	114.00	114.00	0.6	8,022	0.01%
2021/07/13	3	117.00	2	116.25	114.00	1	8,058	0.01%
2021/07/12	3	117.17	5	116.60	116.50	-2	8,026	-0.02%
2021/07/09	2	117.00	2	116.50	115.00	0	8,040	0.00%
2021/07/08	1	120.50	6	122.25	119.00	-5	8,066	-0.06%
2021/07/07	24	122.65	25	121.24	120.50	-1	8,101	-0.01%
2021/07/06	16.1	122.88	11.1	121.36	121.50	5	7,972	0.06%
2021/07/05	16	120.09	11	121.68	118.00	5	7,865	0.06%
2021/07/02	6	114.67	7	114.21	115.50	-1	7,760	-0.01%
2021/07/01	15.2	116.14	4	117.25	114.00	11.2	8,048	0.14%
2021/06/30	11	116.23	24.1	120.73	123.00	-13	8,037	-0.16%
2021/06/29	14	115.11	15	114.03	112.00	-1	7,900	-0.01%
2021/06/28	20.3	111.97	19	111.74	112.50	1.3	7,787	0.02%
2021/06/25	3	114.50	5	114.30	113.00	-2	7,774	-0.03%
2021/06/24	3	115.67	2	114.00	114.50	1	7,802	0.01%
2021/06/23	3	116.66	16.2	115.52	115.50	-13.1	7,897	-0.17%
2021/06/22	10.2	115.10	6	113.50	112.00	4.2	7,990	0.05%
2021/06/21	6.2	114.40	9	114.78	113.50	-2.8	8,099	-0.03%
2021/06/18	15.4	118.78	13	119.65	117.00	2.4	8,071	0.03%
2021/06/17	3.2	112.75	3	111.50	117.50	0.2	7,670	0.00%
2021/06/16	13	107.62	7	107.07	107.00	6	7,512	0.08%
2021/06/15	3	106.83	6	106.75	108.00	-3	7,507	-0.04%
2021/06/11	13	105.23	8	106.94	103.50	5	7,479	0.07%
2021/06/10	2	104.25	1	105.00	104.50	1	7,614	0.01%
2021/06/09	11	103.59	2	105.50	103.00	9	7,802	0.12%
2021/06/08	1	104.50	3	104.67	104.50	-2	7,814	-0.03%
2021/06/07	13	105.62	9	103.00	102.50	4	7,863	0.05%
2021/06/04	0	0.00	6	105.08	105.00	-6	7,874	-0.08%
2021/06/03	0	0.00	3	102.33	104.00	-3	7,867	-0.04%
2021/06/02	8	102.75	7	104.71	100.00	1	7,833	0.01%
2021/06/01	3	104.33	0	0.00	105.00	3	7,781	0.04%
2021/05/28	2	105.00	7	107.00	104.50	-5	7,739	-0.06%
2021/05/27	13	105.23	0	0.00	104.00	13	7,708	0.17%
2021/05/26	14	106.86	5	104.40	104.50	9	7,654	0.12%
2021/05/25	3	106.67	1	104.00	108.00	2	7,623	0.03%
2021/05/24	1	98.80	1	97.40	98.60	0	7,669	0.00%
2021/05/21	4	97.48	4	96.70	95.80	0	8,044	0.00%
2021/05/20	2	95.65	1	97.20	93.00	1	8,255	0.01%
2021/05/19	1	97.00	1	95.40	95.40	0	8,409	0.00%
2021/05/18	12	94.92	13	95.58	96.90	-1	8,638	-0.01%
2021/05/17	7	90.39	17	89.08	88.90	-10	8,770	-0.11%
2021/05/14	4	96.73	22	98.40	93.00	-18	8,852	-0.20%
2021/05/13	1	93.00	12	91.92	91.60	-11	8,935	-0.12%
2021/05/12	4	90.90	0	0.00	90.90	4	9,089	0.04%
2021/05/11	5	102.60	0	0.00	101.00	5	9,090	0.06%
2021/05/10	21	112.48	3	112.83	110.50	18	9,152	0.20%
2021/05/07	20	112.25	6	111.08	113.00	14	9,214	0.15%
2021/05/06	4	101.88	6	103.58	103.00	-2	9,549	-0.02%
2021/05/05	7	104.29	6	106.25	102.50	1	9,563	0.01%
2021/05/04	9	104.56	8	106.19	106.00	1	9,851	0.01%
2021/05/03	28	114.75	49	115.51	113.50	-21	10,170	-0.21%
2021/04/29	5	125.80	3	124.50	125.00	2	10,099	0.02%
2021/04/28	4	125.50	14	127.50	128.50	-10	10,166	-0.10%
2021/04/27	1	127.00	2	126.25	126.50	-1	10,239	-0.01%
2021/04/26	1	124.00	3	124.00	123.50	-2	10,222	-0.02%
2021/04/23	2	121.75	1	123.00	122.50	1	10,282	0.01%
2021/04/22	9	121.44	2	124.50	119.50	7	10,494	0.07%
2021/04/21	10	124.70	7	123.79	123.50	3	10,620	0.03%
2021/04/20	20	127.15	13	127.81	127.50	7	10,940	0.06%
2021/04/19	1	123.50	2	125.25	123.00	-1	10,902	-0.01%
2021/04/16	2	124.50	4	123.63	123.00	-2	10,940	-0.02%
2021/04/15	1	123.50	2	124.75	124.00	-1	11,107	-0.01%
2021/04/14	6	121.58	0	0.00	125.00	6	11,202	0.05%
2021/04/13	1	123.50	3	125.00	122.50	-2	11,300	-0.02%
2021/04/12	9	123.44	1	122.00	121.50	8	11,314	0.07%
2021/04/09	13	126.04	7	126.86	126.00	6	11,401	0.05%
2021/04/08	1	133.00	12	133.83	131.00	-11	11,427	-0.10%
2021/04/07	11	133.00	7	132.86	133.50	4	11,575	0.03%
2021/04/06	3	127.17	32	127.31	129.50	-29	11,354	-0.26%
2021/04/01	38	121.82	55	122.08	121.50	-17	11,260	-0.15%
2021/03/31	21	119.45	0	0.00	117.50	21	11,387	0.18%
2021/03/30	1	118.50	1	120.50	118.50	0	11,764	0.00%
2021/03/29	5	118.30	0	0.00	117.00	5	11,926	0.04%
2021/03/26	5	119.10	45	115.50	119.50	-40	12,174	-0.33%
2021/03/25	42	115.49	0	0.00	114.00	42	12,118	0.35%
2021/03/24	18	124.86	1	121.50	120.00	17	12,075	0.14%
2021/03/23	5	133.40	4	132.88	131.00	1	12,106	0.01%
2021/03/22	4	131.50	1	130.99	130.50	3	12,209	0.02%
2021/03/19	1	134.50	1	135.50	133.00	0	12,296	0.00%
2021/03/18	3	134.67	1	137.00	134.50	2	12,427	0.02%
2021/03/17	1	134.50	1	135.00	134.00	0	12,481	0.00%
2021/03/16	20	134.60	18	136.72	134.50	2	12,505	0.02%
2021/03/15	5	134.50	5	131.00	134.50	0	12,413	0.00%
2021/03/12	6	129.75	0	0.00	128.00	6	12,305	0.05%
2021/03/11	7	124.57	2	124.75	131.00	5	12,362	0.04%
2021/03/10	10	120.00	2	116.00	121.50	8	12,362	0.06%
2021/03/09	1	115.50	1	112.00	110.50	0	12,470	0.00%
2021/03/08	2	120.75	2	120.00	117.00	0	12,466	0.00%
2021/03/05	1	122.50	0	0.00	122.00	1	12,619	0.01%
2021/03/04	2	126.75	1	130.00	127.00	1	12,695	0.01%
2021/03/03	3	126.83	3	126.83	130.00	0	12,775	0.00%
2021/03/02	2	131.25	9	127.11	126.00	-7	12,890	-0.05%
2021/02/26	0	0.00	1	130.50	130.00	-1	13,034	-0.01%
2021/02/25	1	132.00	1	133.00	132.00	0	13,343	0.00%
2021/02/24	9	132.78	7	130.57	129.00	2	13,326	0.02%
2021/02/23	6	138.50	2.7	143.15	137.50	3.3	13,344	0.02%
2021/02/22	10	135.25	9.7	136.43	139.50	0.3	13,052	0.00%
2021/02/19	3	124.67	3	126.33	127.50	0	13,152	0.00%
2021/02/18	15	121.00	17	121.18	124.00	-2	13,244	-0.02%
2021/02/17	1	117.00	8	116.69	117.50	-7	13,484	-0.05%
2021/02/05	2	105.50	11	106.73	107.00	-9	13,531	-0.07%
2021/02/04	16	103.88	11	105.36	104.00	5	13,967	0.04%
2021/02/03	22.1	103.82	25	103.84	104.00	-2.9	14,127	-0.02%
2021/02/02	13.1	100.04	14	100.53	100.00	-0.9	13,906	-0.01%
2021/02/01	17	95.87	17	97.31	96.50	0	13,833	0.00%
2021/01/29	14	99.58	2	103.25	98.50	12	13,785	0.09%
2021/01/28	5	107.50	6	102.25	101.00	-1	13,657	-0.01%
2021/01/27	2	100.50	3	101.83	100.50	-1	13,700	-0.01%
2021/01/26	10	100.78	15	105.04	99.10	-5	13,769	-0.04%
2021/01/25	4	103.25	20.4	104.60	107.00	-16.4	13,404	-0.12%
2021/01/22	38	97.30	1	97.50	97.60	37	12,966	0.29%
2021/01/21	6	97.55	8	96.96	98.00	-2	12,896	-0.02%
2021/01/20	13	94.24	17	95.44	93.80	-4	12,789	-0.03%
2021/01/19	3	100.17	1	102.50	99.00	2	12,639	0.02%
2021/01/18	2	99.15	3.1	100.22	100.50	-1.1	12,578	-0.01%
2021/01/15	25	101.16	22	101.69	101.00	3	12,515	0.02%
2021/01/14	5	99.74	2	100.65	102.50	3	12,336	0.02%
2021/01/13	18.5	99.71	14	97.79	100.00	4.5	12,264	0.04%
2021/01/12	6	93.10	0	0.00	93.20	6	12,028	0.05%
2021/01/11	2	95.20	1.1	96.07	95.60	0.9	12,396	0.01%
2021/01/08	7	98.37	7	98.01	95.20	0	12,534	0.00%
2021/01/07	9.8	97.61	7	97.30	97.50	2.8	12,342	0.02%
2021/01/06	11	96.43	12.4	99.08	96.00	-1.4	12,234	-0.01%
2021/01/05	4	96.95	5	98.62	97.70	-1	12,030	-0.01%
2021/01/04	7	96.81	6.7	95.10	97.50	0.3	11,917	0.00%
2020/12/31	2	91.70	2	92.25	91.60	0	11,758	0.00%
2020/12/30	8	88.99	9	87.26	91.90	-1	11,606	-0.01%
2020/12/29	6	85.45	3.2	86.29	84.80	2.8	11,358	0.02%
2020/12/28	8	86.50	8	85.70	85.00	0	11,243	0.00%
2020/12/25	10.1	85.70	8.1	85.60	84.80	2	11,135	0.02%
2020/12/24	3	85.13	9	85.54	86.20	-6	10,948	-0.05%
2020/12/23	5.1	78.76	5.7	79.45	78.40	-0.6	10,487	-0.01%
2020/12/22	6	78.02	5	77.08	77.90	1	10,269	0.01%
2020/12/21	2	74.65	14	74.94	75.00	-12	9,943	-0.12%
2020/12/18	3	75.10	2.1	76.22	73.70	0.9	9,853	0.01%
2020/12/17	7	74.76	7.1	74.17	75.20	-0.1	9,668	0.00%
2020/12/16	3	72.70	9.1	70.53	72.80	-6.1	9,437	-0.06%
2020/12/15	2.3	70.09	0.8	68.30	68.30	1.5	9,266	0.02%
2020/12/14	42	73.77	46	74.38	73.60	-4	9,095	-0.04%
2020/12/11	4.3	70.09	4	71.08	69.70	0.3	8,808	0.00%
2020/12/10	33	71.35	32	71.57	70.90	1	8,667	0.01%
2020/12/09	4	72.05	4.2	70.98	72.10	-0.2	8,565	0.00%
2020/12/08	25	68.74	8	68.55	69.00	17	8,371	0.20%
2020/12/07	42	70.64	43.7	71.05	70.60	-1.7	8,252	-0.02%
2020/12/04	2	70.70	2	70.75	71.60	0	8,135	0.00%
2020/12/03	8	70.68	10	70.21	70.10	-2	8,054	-0.02%
2020/12/02	1	68.50	1.5	69.03	68.80	-0.5	7,885	-0.01%
2020/12/01	16	68.58	19	69.12	68.50	-3	7,819	-0.04%
2020/11/30	1	67.80	0	0.00	67.00	1	7,659	0.01%
2020/11/26	2	65.65	3	65.17	66.20	-1	7,437	-0.01%
2020/11/25	5	64.26	2	63.90	63.90	3	7,271	0.04%
2020/11/24	25	65.45	17	66.17	65.50	8	7,077	0.11%
2020/11/23	3	62.17	2	62.95	62.60	1	6,734	0.01%
2020/11/20	3	61.97	6	61.98	62.00	-3	6,608	-0.05%
2020/11/19	8	60.70	2.8	60.64	60.60	5.2	6,320	0.08%
2020/11/18	4	61.08	3	61.73	61.40	1	6,176	0.02%
2020/11/17	7	59.39	5.5	59.45	60.00	1.5	5,780	0.03%
2020/11/16	11.1	58.56	21.4	58.98	58.40	-10.3	5,492	-0.19%
2020/11/13	6	55.98	3	55.90	56.10	3	4,947	0.06%
2020/11/12	9.1	56.97	29	56.28	57.00	-19.9	4,661	-0.43%
2020/11/11	5	53.90	8	52.21	53.30	-3	4,040	-0.07%
2020/11/10	12	49.48	4	50.58	49.75	8	3,616	0.22%
2020/11/09	5	49.73	0	0.00	49.35	5	3,553	0.14%
2020/11/06	0	0.00	6	50.75	50.00	-6	3,499	-0.17%
2020/11/05	2	50.30	10.5	50.29	50.80	-8.5	3,391	-0.25%
2020/11/04	11	50.39	10	49.95	49.90	1	3,238	0.03%
2020/11/03	8	48.49	4	46.11	48.60	4	2,785	0.14%
2020/10/30	1	45.00	1	45.40	44.15	0	2,705	0.00%
2020/10/26	0	0.00	5	46.70	46.50	-5	2,772	-0.18%
2020/10/23	3	46.93	2	47.23	46.85	1	2,750	0.04%
2020/10/22	1	47.75	0	0.00	46.45	1	2,721	0.04%
2020/10/21	5	49.43	4	50.21	48.20	1	2,642	0.04%
2020/10/20	1	49.20	6	49.47	49.20	-5	2,518	-0.20%
2020/10/19	40	49.25	36	48.87	49.50	4	2,366	0.17%
2020/10/14	3	43.25	2	43.13	43.50	1	1,670	0.06%
2020/10/13	2	42.38	2	42.70	42.30	0	1,633	0.00%
2020/10/12	1	41.75	0	0.00	41.55	1	1,642	0.06%
2020/10/07	1	43.00	1	43.35	43.10	0	1,649	0.00%
2020/10/06	3	42.48	3	42.77	42.35	0	1,627	0.00%
2020/09/29	2	41.25	3	40.25	41.25	-1	1,554	-0.06%
2020/09/23	1	40.65	0	0.00	40.20	1	1,496	0.07%
2020/09/22	1	41.10	0	0.00	41.00	1	1,502	0.07%
2020/09/18	0	0.00	2	42.65	42.40	-2	1,520	-0.13%
2020/09/14	1	42.30	1	42.00	42.60	0	1,598	0.00%
2020/09/08	1	42.45	0	0.00	41.85	1	1,745	0.06%
2020/09/07	1	42.55	2	42.90	42.25	-1	1,767	-0.06%
2020/09/03	2	43.15	2	43.40	43.00	0	1,874	0.00%
2020/09/02	1	41.75	0	0.00	41.80	1	1,891	0.05%
2020/08/31	1	41.60	0	0.00	41.75	1	2,018	0.05%
2020/08/28	1	42.40	0	0.00	42.15	1	2,041	0.05%
2020/08/27	2	42.40	0	0.00	42.25	2	2,070	0.10%
2020/08/26	0.6	42.45	0.2	42.45	42.45	0.4	2,090	0.02%
2020/08/24	0.2	42.35	0	0.00	42.25	0.2	2,141	0.01%
2020/08/17	2.1	47.42	31	45.98	48.00	-28.9	2,258	-1.28%
2020/08/05	40	34.61	0	0.00	34.55	40	2,244	1.78%
2020/08/04	1	34.75	0	0.00	34.35	1	2,282	0.04%
2020/08/03	0	0.00	1	35.40	34.85	-1	2,350	-0.04%
2020/07/31	1	34.75	0	0.00	34.70	1	2,658	0.04%
2020/07/29	0	0.00	1	34.40	34.20	-1	3,170	-0.03%
2020/07/24	2	35.85	3	36.07	35.70	-1	3,193	-0.03%
2020/07/23	1	35.05	5.1	35.24	35.25	-4.1	3,158	-0.13%
2020/07/21	4	34.09	4	34.29	33.85	0	3,201	0.00%
2020/07/17	1	33.35	0	0.00	32.85	1	3,227	0.03%
2020/07/16	0	0.00	1	33.25	33.15	-1	3,262	-0.03%
2020/07/03	3	34.55	0	0.00	34.50	3	4,021	0.07%
2020/06/23	0	0.00	5	35.33	35.20	-5	4,168	-0.12%
2020/06/22	0	0.00	1	35.70	35.50	-1	4,199	-0.02%
2020/06/17	0	0.00	1	36.15	36.15	-1	4,260	-0.02%
2020/06/12	2	35.00	0	0.00	35.85	2	4,379	0.05%
2020/06/10	0	0.00	2	37.45	37.30	-2	4,452	-0.04%
2020/06/09	4	37.20	0	0.00	37.20	4	4,513	0.09%
2020/06/08	0	0.00	5	38.17	37.90	-5	4,552	-0.11%
2020/06/05	3	38.15	0	0.00	38.15	3	4,554	0.07%
2020/06/04	16	38.32	6	38.48	38.70	10	4,538	0.22%
2020/06/03	1	37.95	5	38.00	37.95	-4	4,507	-0.09%
2020/06/02	7	38.20	0	0.00	37.80	7	4,491	0.16%
2020/06/01	4	38.30	2	38.20	38.40	2	4,457	0.04%
2020/05/28	1	37.90	7	37.20	37.90	-6	4,407	-0.14%
2020/05/27	3	37.25	0	0.00	36.75	3	4,323	0.07%
2020/05/25	3	35.60	0	0.00	36.50	3	4,385	0.07%
2020/05/20	2	37.25	3	37.65	37.10	-1	4,467	-0.02%
2020/05/15	1	36.90	1	37.55	36.50	0	4,478	0.00%
2020/05/13	1	38.40	2	38.60	37.90	-1	4,433	-0.02%
2020/05/12	0	0.00	6	38.12	38.40	-6	4,428	-0.14%
2020/05/11	0	0.00	10	38.50	38.35	-10	4,449	-0.22%
2020/05/08	6	38.77	2	38.55	37.55	4	4,441	0.09%
2020/05/07	16	39.46	4	39.88	39.20	12	4,380	0.27%
2020/05/06	6	37.56	40	38.00	38.15	-34	4,085	-0.83%
2020/05/05	2	34.33	2	34.70	34.70	0	3,688	0.00%
2020/05/04	5	33.65	1	33.70	33.70	4	3,668	0.11%
2020/04/30	1	34.85	2	35.03	34.40	-1	3,742	-0.03%
2020/04/28	1	34.40	11	34.80	34.30	-10	3,696	-0.27%
2020/04/27	10	34.27	4	34.54	34.45	6	3,720	0.16%
2020/04/24	1	34.00	1	34.20	33.80	0	3,691	0.00%
2020/04/23	2	33.58	0	0.00	33.45	2	3,703	0.05%
2020/04/22	2	32.55	8	32.89	33.20	-6	3,718	-0.16%
2020/04/20	0	0.00	1	33.85	33.90	-1	3,767	-0.03%
2020/04/16	1	34.15	3	34.00	34.30	-2	3,760	-0.05%
2020/04/15	4	34.76	6	34.83	34.20	-2	3,757	-0.05%
2020/04/14	8	33.26	1	33.30	33.55	7	3,688	0.19%
2020/04/13	2	33.15	2	33.10	32.65	0	3,813	0.00%
2020/04/10	3	34.32	25	34.49	34.40	-22	3,879	-0.57%
2020/04/09	34	36.52	5	36.45	33.95	29	4,140	0.70%
2020/04/08	7	34.30	11	34.22	35.40	-4	4,011	-0.10%
2020/04/07	2	31.75	2	31.93	32.20	0	4,092	0.00%
2020/03/31	0	0.00	2	30.15	29.70	-2	4,475	-0.04%
2020/03/27	2	30.30	17	31.16	29.65	-15	4,612	-0.33%
2020/03/26	0	0.00	3	28.32	29.50	-3	4,598	-0.07%
2020/03/25	5	27.90	2	27.45	28.35	3	4,624	0.06%
2020/03/23	2	25.35	0	0.00	24.75	2	4,545	0.04%
2020/03/20	4	27.00	3	26.73	27.00	1	4,520	0.02%
2020/03/19	6	25.25	0	0.00	25.25	6	4,478	0.13%
2020/03/18	0	0.00	1	29.25	28.05	-1	4,419	-0.02%
2020/03/17	0	0.00	0.2	28.60	28.60	-0.2	4,403	0.00%
2020/03/16	5	29.73	8	30.14	29.50	-3	4,367	-0.07%
2020/03/13	5	28.50	0	0.00	28.70	5	4,289	0.12%
2020/03/12	12	32.40	0	0.00	31.65	12	4,241	0.28%
2020/03/09	10	36.30	0	0.00	35.75	10	4,197	0.24%
2020/03/05	2	38.75	0	0.00	38.65	2	4,232	0.05%
2020/03/04	1	38.80	0	0.00	38.20	1	4,229	0.02%
2020/03/03	1	39.00	1	39.40	38.70	0	4,237	0.00%
2020/02/27	8	38.71	0	0.00	37.80	8	4,210	0.19%
2020/02/26	0	0.00	61	39.71	39.65	-61	4,164	-1.46%
2020/02/25	1	40.35	0	0.00	40.60	1	4,108	0.02%
2020/02/24	0	0.00	40	40.68	40.65	-40	4,069	-0.98%
2020/02/18	3	40.70	3	41.27	40.45	0	3,928	0.00%
2020/02/17	0	0.00	7	40.44	40.30	-7	3,916	-0.18%
2020/02/14	1	40.60	1	40.75	40.60	0	4,036	0.00%
2020/02/13	4	40.65	7	41.04	40.15	-3	4,028	-0.07%
2020/02/12	1	41.00	2	41.15	41.10	-1	4,030	-0.02%
2020/02/11	2	40.38	2	40.68	40.30	0	3,986	0.00%
2020/02/07	25	40.03	1	40.20	39.55	24	4,026	0.60%
2020/02/06	21	40.10	1	40.60	40.10	20	4,272	0.47%
2020/02/05	8	39.83	3	39.98	39.55	5	4,410	0.11%
2020/02/04	1	39.95	6	38.82	39.95	-5	4,497	-0.11%
2020/02/03	2	34.40	0	0.00	36.35	2	4,528	0.04%
2020/01/31	2	38.35	0	0.00	38.15	2	4,551	0.04%
2020/01/30	3	38.97	0	0.00	38.95	3	4,553	0.07%
2020/01/20	1	43.60	0	0.00	43.25	1	4,499	0.02%
2020/01/17	3	43.78	3	43.82	43.65	0	4,489	0.00%
2020/01/16	1	43.50	1	43.60	43.30	0	4,441	0.00%
2020/01/15	1	43.30	7	43.12	43.15	-6	4,406	-0.14%
2020/01/14	5	43.20	4	43.48	43.50	1	4,341	0.02%
2020/01/10	1	42.75	0.3	42.80	42.80	0.7	4,272	0.02%
2020/01/09	2	42.63	2	43.05	42.95	0	4,251	0.00%
2020/01/08	10	42.25	3	42.53	42.25	7	4,228	0.17%
2020/01/07	18.3	43.88	4	43.23	43.00	14.3	4,175	0.34%
2020/01/06	3	46.60	9	46.37	46.10	-6	4,113	-0.15%
2020/01/03	34	46.56	45	46.95	45.95	-11	4,087	-0.27%
2020/01/02	10	45.25	1.4	45.14	45.15	8.6	3,791	0.23%
2019/12/31	22	46.16	6	45.97	45.20	16	3,800	0.42%
2019/12/30	18.4	45.14	26	44.72	45.25	-7.6	3,615	-0.21%
2019/12/27	1	42.25	2	42.45	42.30	-1	3,350	-0.03%
2019/12/26	32	42.48	1	43.45	41.95	31	3,385	0.92%
2019/12/25	0	0.00	2	42.50	42.40	-2	3,429	-0.06%
2019/12/24	22	42.39	8	42.46	42.30	14	3,477	0.40%
2019/12/20	13	41.37	9	41.43	41.30	4	3,475	0.12%
2019/12/18	1	40.35	0	0.00	40.30	1	3,671	0.03%
2019/12/12	1	41.10	4	40.95	40.70	-3	4,745	-0.06%
2019/12/11	4	41.35	0	0.00	41.15	4	4,771	0.08%
2019/12/10	1	41.20	1	41.25	41.10	0	4,792	0.00%
2019/12/09	3	41.45	11	41.57	41.35	-8	4,807	-0.17%
2019/12/05	12	41.11	0	0.00	40.70	12	4,901	0.24%
2019/12/03	8	40.37	7	40.37	40.35	1	4,939	0.02%
2019/12/02	1	39.75	2	40.00	39.35	-1	4,971	-0.02%
2019/11/28	0.4	40.60	0	0.00	40.85	0.4	5,234	0.01%
2019/11/27	0	0.00	4.6	40.66	40.85	-4.6	5,261	-0.09%
2019/11/26	1.4	40.39	1	40.70	40.45	0.4	5,232	0.01%
2019/11/25	1	40.20	1	40.20	40.05	0	5,212	0.00%
2019/11/20	1	40.10	0	0.00	40.00	1	5,208	0.02%
2019/11/15	1	39.80	0	0.00	39.85	1	5,212	0.02%
2019/11/13	5	40.83	7	41.53	40.25	-2	5,175	-0.04%
2019/11/12	1	39.25	1	38.70	39.25	0	5,048	0.00%
2019/11/11	4	38.30	0	0.00	38.15	4	5,037	0.08%
2019/11/06	1	40.20	1	40.40	40.10	0	4,999	0.00%
2019/11/05	8	42.20	7	42.28	39.40	1	4,923	0.02%
2019/10/31	0	0.00	5	41.50	42.70	-5	4,403	-0.11%
2019/10/29	0	0.00	1	41.60	42.50	-1	4,199	-0.02%
2019/10/24	0	0.00	3	41.60	41.65	-3	4,140	-0.07%
2019/10/23	6	41.23	1	41.10	41.10	5	4,119	0.12%
2019/10/21	1	41.30	1	41.55	41.05	0	4,118	0.00%
2019/10/16	1	41.50	0	0.00	40.85	1	4,097	0.02%
2019/10/15	1	41.50	1	42.00	41.25	0	4,088	0.00%
2019/10/09	1	41.70	1	41.60	42.20	0	3,952	0.00%
2019/10/07	1	43.05	0	0.00	43.70	1	3,832	0.03%
2019/10/04	3	43.32	1	44.00	44.00	2	3,752	0.05%
2019/10/03	4	42.64	3	43.07	43.85	1	3,681	0.03%
2019/10/02	1	43.50	0	0.00	43.15	1	3,642	0.03%
2019/10/01	2	43.83	2	44.38	44.20	0	3,580	0.00%
2019/09/27	1	42.40	7	42.86	43.30	-6	3,443	-0.17%
2019/09/26	2	41.28	7	41.86	42.60	-5	3,334	-0.15%
2019/09/25	3	39.48	1	40.15	40.50	2	3,213	0.06%
2019/09/24	7	40.11	5	39.29	40.05	2	3,184	0.06%
2019/09/23	6	40.18	0	0.00	38.20	6	3,078	0.19%
2019/09/20	2	41.55	0	0.00	41.30	2	2,911	0.07%
2019/09/19	3	42.22	0	0.00	41.75	3	2,843	0.11%
2019/09/18	6	42.03	7	42.80	43.00	-1	2,751	-0.04%
2019/09/17	13	42.02	17	44.20	41.80	-4	2,375	-0.17%
2019/09/16	0	0.00	4	41.68	41.30	-4	1,806	-0.22%
2019/09/12	0	0.00	1	41.45	41.50	-1	1,786	-0.06%
2019/09/11	1	41.10	1	41.65	41.15	0	1,758	0.00%
2019/09/10	4	41.44	0	0.00	41.10	4	1,740	0.23%
2019/09/09	12	42.19	11	41.70	42.45	1	1,667	0.06%
2019/09/06	1	40.70	1	40.50	41.10	0	1,595	0.00%
2019/09/05	2	41.33	0	0.00	41.00	2	1,552	0.13%
2019/09/04	1	40.30	2	40.53	41.00	-1	1,506	-0.07%
2019/09/03	2	39.98	2	39.85	40.45	0	1,413	0.00%
2019/09/02	4	38.45	4	38.51	39.25	0	1,259	0.00%
2019/08/30	3	35.75	4	35.60	35.70	-1	1,131	-0.09%
2019/08/28	0	0.00	3	34.35	34.10	-3	1,091	-0.27%
2019/08/22	4	35.80	0	0.00	35.15	4	1,100	0.36%
2019/08/20	2	34.88	2	35.08	34.75	0	1,086	0.00%
2019/08/16	0	0.00	1	33.95	34.00	-1	1,087	-0.09%
2019/08/15	0	0.00	5	34.17	34.10	-5	1,087	-0.46%
2019/08/14	0	0.00	1	35.00	35.00	-1	1,087	-0.09%
2019/08/12	1	35.30	0	0.00	35.55	1	1,088	0.09%
2019/08/08	1	34.60	1	34.85	35.25	0	1,086	0.00%
2019/08/07	1	35.55	0	0.00	33.70	1	1,078	0.09%
2019/08/05	3	37.40	3	36.63	36.45	0	1,069	0.00%
2019/07/30	1	42.60	0	0.00	42.40	1	1,071	0.09%
2019/07/26	2	42.65	1	42.55	42.55	1	1,090	0.09%
2019/07/23	1	41.80	0	0.00	41.90	1	1,123	0.09%
2019/07/22	0	0.00	1	41.25	41.30	-1	1,191	-0.08%
2019/07/15	1	43.05	0	0.00	43.00	1	1,259	0.08%
2019/07/12	1	43.10	0	0.00	43.45	1	1,310	0.08%
2019/07/11	1	45.85	6	45.90	45.80	-5	1,372	-0.36%
2019/07/04	1	45.40	2	45.58	45.50	-1	1,710	-0.06%
2019/07/01	0	0.00	2	44.28	44.45	-2	1,839	-0.11%
2019/06/20	2	43.45	3	43.47	43.30	-1	2,059	-0.05%
2019/06/18	1	42.80	0	0.00	42.10	1	2,124	0.05%
2019/06/17	0	0.00	1	42.30	42.75	-1	2,138	-0.05%
2019/06/14	6	41.95	0	0.00	41.95	6	2,160	0.28%
2019/06/11	1	40.60	2	41.15	41.20	-1	2,469	-0.04%
2019/06/10	1	40.60	0	0.00	40.55	1	2,503	0.04%
2019/06/06	1	40.80	0	0.00	40.10	1	2,534	0.04%
2019/05/31	1	41.35	1	41.65	41.65	0	2,704	0.00%
2019/05/30	1	40.80	1.2	41.20	41.20	-0.2	2,771	-0.01%
2019/05/21	0	0.00	1	41.20	41.55	-1	3,707	-0.03%
2019/05/17	1	41.40	1	40.70	40.70	0	3,892	0.00%
2019/05/16	1	42.10	1	41.30	41.30	0	3,995	0.00%
2019/05/15	1	42.05	1	42.00	42.10	0	4,266	0.00%
2019/05/14	2	39.48	0	0.00	41.30	2	4,501	0.04%
2019/05/13	1	43.00	1	40.90	40.90	0	4,602	0.00%
2019/05/09	2	45.03	1	44.15	44.15	1	4,634	0.02%
2019/05/07	2	45.90	2	46.10	45.90	0	4,747	0.00%
2019/04/30	1	45.80	3	46.12	46.15	-2	4,891	-0.04%
2019/04/29	1	45.75	0	0.00	45.75	1	4,919	0.02%
2019/04/26	5	47.90	4	47.83	47.25	1	4,961	0.02%
2019/04/25	1	46.80	1	46.90	46.90	0	4,968	0.00%
2019/04/24	0	0.00	1	47.30	47.20	-1	5,036	-0.02%
2019/04/22	1	48.05	0	0.00	47.80	1	5,340	0.02%
2019/04/19	0	0.00	2	48.15	48.40	-2	5,387	-0.04%
2019/04/18	1	47.90	0	0.00	47.60	1	5,707	0.02%
2019/04/17	2	49.68	0	0.00	49.35	2	5,719	0.03%
2019/04/16	2	49.08	5	49.66	49.75	-3	5,718	-0.05%
2019/04/15	1	46.70	1	47.80	47.85	0	5,594	0.00%
2019/04/12	1	47.40	0	0.00	46.70	1	5,672	0.02%
2019/04/11	2	47.83	1	48.35	47.10	1	5,768	0.02%
2019/04/09	0	0.00	1	47.55	47.60	-1	6,081	-0.02%
2019/04/03	0	0.00	4	45.65	46.10	-4	6,629	-0.06%
2019/04/02	1	45.30	0	0.00	45.30	1	6,827	0.01%
2019/04/01	3	45.00	3	45.53	45.00	0	7,167	0.00%
2019/03/29	0	0.00	18	46.08	45.65	-18	7,536	-0.24%
2019/03/28	0	0.00	15	45.93	45.50	-15	7,721	-0.19%
2019/03/27	6	45.59	0	0.00	45.80	6	7,865	0.08%
2019/03/26	28	47.11	1	47.45	46.50	27	7,873	0.34%
2019/03/25	1	47.55	0	0.00	47.65	1	8,009	0.01%
2019/03/22	2	49.08	3	49.20	48.80	-1	8,062	-0.01%
2019/03/21	1	47.55	0	0.00	48.15	1	8,105	0.01%
2019/03/19	1	47.40	0	0.00	47.25	1	8,377	0.01%
2019/03/18	0	0.00	1	47.95	47.95	-1	8,491	-0.01%
2019/03/15	5	48.51	3	48.20	48.10	2	8,770	0.02%
2019/03/14	4	48.23	6	46.88	46.60	-2	9,044	-0.02%
2019/03/11	3	50.33	2	50.70	50.20	1	9,448	0.01%
2019/03/08	1	50.30	1	49.95	50.40	0	9,612	0.00%
2019/03/07	1	49.90	1	50.80	50.30	0	9,642	0.00%
2019/03/06	2	50.85	4	51.28	50.80	-2	9,679	-0.02%
2019/03/05	3	50.50	4	50.43	50.10	-1	9,708	-0.01%
2019/03/04	0	0.00	1	49.70	51.10	-1	9,704	-0.01%
2019/02/27	7	49.69	4	49.20	49.05	3	9,658	0.03%
2019/02/26	1	52.00	0	0.00	51.40	1	9,577	0.01%
2019/02/25	20	51.90	11	51.89	51.90	9	9,563	0.09%
2019/02/22	27	50.70	24	51.50	51.60	3	9,450	0.03%
2019/02/21	0	0.00	2	48.25	48.50	-2	9,149	-0.02%
2019/02/20	1	48.10	2	47.88	48.00	-1	9,258	-0.01%
2019/02/18	3	48.20	4	48.03	47.60	-1	9,242	-0.01%
2019/02/15	4	46.65	4	46.78	47.05	0	9,163	0.00%
2019/02/14	7	47.19	7	46.59	46.35	0	9,095	0.00%
2019/02/13	17	47.38	16	47.61	47.40	1	9,023	0.01%
2019/02/12	18	45.04	13	45.82	46.00	5	8,777	0.06%
2019/02/11	6	42.68	3	43.25	43.10	3	8,609	0.03%
2019/01/28	0	0.00	2	41.40	41.10	-2	8,652	-0.02%
2019/01/25	3	40.93	3	41.27	40.85	0	8,874	0.00%
2019/01/23	2	39.68	3	39.95	40.35	-1	9,254	-0.01%
2019/01/21	1	41.00	0	0.00	40.60	1	9,292	0.01%
2019/01/18	0	0.00	4	40.88	40.70	-4	9,306	-0.04%
2019/01/17	1	40.50	0	0.00	40.55	1	9,334	0.01%
2019/01/16	0	0.00	4	41.26	40.90	-4	9,313	-0.04%
2019/01/15	3	42.08	4	42.13	41.75	-1	9,273	-0.01%
2019/01/14	1	41.70	0	0.00	41.75	1	9,265	0.01%
2019/01/11	6	41.68	5	41.73	41.50	1	9,264	0.01%
2019/01/10	5	40.30	1	40.50	40.30	4	9,125	0.04%
2019/01/09	2	42.30	7	41.23	40.50	-5	9,288	-0.05%
2019/01/08	2	39.70	3	39.93	40.30	-1	8,992	-0.01%
2019/01/07	2	39.73	2	40.15	39.65	0	8,947	0.00%
2019/01/04	0	0.00	1	37.60	39.00	-1	8,914	-0.01%
2019/01/03	1	38.75	0	0.00	38.75	1	8,765	0.01%
2019/01/02	0	0.00	8	40.10	40.00	-8	8,676	-0.09%
2018/12/28	15	39.81	13	39.90	40.10	2	8,611	0.02%
2018/12/27	8	38.78	3	38.93	38.95	5	8,451	0.06%
2018/12/26	27	41.16	22	40.80	37.40	5	8,289	0.06%
2018/12/25	10	39.71	10	39.75	39.60	0	7,869	0.00%
2018/12/24	6	39.81	9	39.91	39.75	-3	7,694	-0.04%
2018/12/22	32	39.74	22	39.55	39.05	10	7,492	0.13%
2018/12/21	7	38.02	8	38.93	40.15	-1	7,198	-0.01%
2018/12/20	2	36.03	5	36.39	36.50	-3	6,832	-0.04%
2018/12/19	6	36.23	2	36.30	35.80	4	6,640	0.06%
2018/12/18	1	35.55	0	0.00	35.20	1	6,495	0.02%
2018/12/17	6	35.50	6	35.71	35.35	0	6,442	0.00%
2018/12/12	2	35.78	6	35.74	35.50	-4	6,141	-0.07%
2018/12/11	1	35.15	1	35.60	34.90	0	6,015	0.00%
2018/12/10	1	33.25	4	33.55	33.90	-3	5,929	-0.05%
2018/12/07	5	35.55	3	36.15	35.75	2	5,814	0.03%
2018/12/06	6	36.42	5	36.66	34.50	1	5,528	0.02%
2018/12/05	11	36.51	4	36.36	37.80	7	5,190	0.13%
2018/12/04	5	34.52	5	34.75	34.50	0	4,788	0.00%
2018/12/03	1	34.40	5	33.98	34.45	-4	4,666	-0.09%
2018/11/28	0	0.00	3	30.60	30.65	-3	4,373	-0.07%
2018/11/26	1	28.65	1	29.00	29.20	0	4,311	0.00%
2018/11/23	3	29.47	1	30.00	28.50	2	4,307	0.05%
2018/11/22	1	31.10	1	31.60	29.70	0	4,280	0.00%
2018/11/19	0	0.00	1	31.80	31.40	-1	4,240	-0.02%
2018/11/16	2	29.98	4.4	30.29	29.55	-2.4	4,139	-0.06%
2018/11/12	0	0.00	1	28.75	28.75	-1	4,105	-0.02%
2018/11/09	0	0.00	1	29.80	29.60	-1	4,161	-0.02%
2018/11/08	3	29.58	2	30.08	29.35	1	4,235	0.02%
2018/11/06	5	29.05	0	0.00	28.00	5	4,192	0.12%
2018/11/05	1	30.00	4	30.03	30.20	-3	4,137	-0.07%
2018/11/01	6	29.95	2	30.73	30.25	4	3,918	0.10%
2018/10/31	0	0.00	3	28.13	28.70	-3	3,601	-0.08%
2018/10/26	2	28.75	2	29.08	28.35	0	3,631	0.00%
2018/10/25	1	29.05	0	0.00	28.45	1	3,627	0.03%
2018/10/19	2	34.30	0	0.00	33.35	2	3,957	0.05%
2018/10/17	11	39.91	7	40.62	37.60	4	4,006	0.10%
2018/10/16	0	0.00	2	38.80	39.50	-2	3,914	-0.05%
2018/10/05	1	41.00	1	41.50	39.80	0	4,552	0.00%
2018/10/02	2	46.83	0	0.00	45.90	2	5,164	0.04%
2018/09/28	1	46.05	1	46.50	45.55	0	5,500	0.00%
2018/09/27	1	48.80	0	0.00	46.85	1	5,673	0.02%
2018/09/26	1	50.00	1	50.40	49.10	0	5,843	0.00%
2018/09/21	1	49.80	1	50.10	49.80	0	6,582	0.00%
2018/09/19	0	0.00	1	52.10	49.60	-1	7,038	-0.01%
2018/09/18	1	52.30	1	52.00	50.90	0	7,235	0.00%
2018/09/17	2	52.95	2	53.40	52.70	0	7,424	0.00%
2018/09/14	3	53.17	3	53.20	54.20	0	7,648	0.00%
2018/09/13	1	52.90	1	53.30	51.00	0	8,110	0.00%
2018/09/12	1	52.60	1	52.20	51.80	0	8,201	0.00%
2018/09/07	1	58.20	0	0.00	55.10	1	8,709	0.01%
2018/09/05	1	61.20	0	0.00	61.20	1	9,072	0.01%
2018/09/04	1	62.00	2	62.65	63.10	-1	9,300	-0.01%
2018/09/03	3	62.97	1	61.70	61.60	2	9,372	0.02%
2018/08/31	1	65.20	1	65.50	65.70	0	9,360	0.00%
2018/08/30	0	0.00	1	66.20	65.80	-1	9,532	-0.01%
2018/08/29	2	65.15	1	65.90	65.20	1	9,778	0.01%
2018/08/28	2	66.00	3	66.17	64.80	-1	9,998	-0.01%
2018/08/27	4	65.38	4	64.35	66.30	0	10,141	0.00%
2018/08/24	1	63.30	1	63.90	62.00	0	10,131	0.00%
2018/08/23	2	66.50	2	64.90	63.20	0	10,185	0.00%
2018/08/22	1	70.40	2	70.25	70.50	-1	10,158	-0.01%
2018/08/21	1	70.60	0	0.00	70.00	1	10,275	0.01%
2018/08/20	1	71.00	2	70.60	70.50	-1	10,473	-0.01%
2018/08/17	0	0.00	1	71.40	68.30	-1	10,516	-0.01%
2018/08/16	16	71.53	16	71.94	72.00	0	10,468	0.00%
2018/08/15	17	69.01	15	69.59	70.00	2	10,396	0.02%
2018/08/14	6	65.90	6	66.32	67.60	0	10,349	0.00%
2018/08/13	1	67.10	1	67.70	63.60	0	10,310	0.00%
2018/08/10	1	71.30	1	70.20	69.80	0	10,282	0.00%
2018/08/09	1	70.60	1	71.00	72.00	0	10,294	0.00%
2018/08/08	1	73.00	0	0.00	71.20	1	10,270	0.01%
2018/08/07	3	73.37	5	72.86	74.50	-2	10,249	-0.02%
2018/08/06	1	71.30	2	71.80	71.40	-1	10,256	-0.01%
2018/08/03	3	71.03	3	72.07	71.60	0	10,329	0.00%
2018/08/02	3	70.63	2	70.65	70.00	1	10,387	0.01%
2018/08/01	2	73.85	1	75.30	73.40	1	10,464	0.01%
2018/07/31	7	74.07	8	74.76	75.60	-1	10,441	-0.01%
2018/07/30	5	76.96	4	75.43	73.50	1	10,481	0.01%
2018/07/27	7	82.10	11	82.26	80.70	-4	10,555	-0.04%
2018/07/26	2	78.00	3	78.13	78.90	-1	10,405	-0.01%
2018/07/25	12	78.01	10	77.86	77.80	2	10,320	0.02%
2018/07/24	4	74.60	7	74.56	76.50	-3	10,204	-0.03%
2018/07/23	9	73.16	6	74.17	74.50	3	10,145	0.03%
2018/07/20	11	75.16	11	74.78	71.30	0	10,038	0.00%
2018/07/19	6	76.52	6	77.08	76.80	0	9,970	0.00%
2018/07/18	16	77.93	15	77.89	75.30	1	10,006	0.01%
2018/07/17	3	79.83	7	79.87	78.80	-4	10,089	-0.04%
2018/07/16	3	84.27	4.2	83.45	82.60	-1.2	9,995	-0.01%
2018/07/13	31	87.18	30.4	87.33	85.10	0.6	10,005	0.01%
2018/07/12	5	82.34	5	82.44	85.50	0	9,815	0.00%
2018/07/11	34	83.12	34	83.12	82.20	0	9,749	0.00%
2018/07/10	6	78.72	6	79.08	80.40	0	9,659	0.00%
2018/07/09	11	84.82	10	84.67	80.50	1	9,549	0.01%
2018/07/06	5	86.76	6	85.55	84.90	-1	9,382	-0.01%
2018/07/05	11	89.61	11	89.35	86.90	0	9,159	0.00%
2018/07/04	10	86.31	12	87.20	91.50	-2	8,991	-0.02%
2018/07/03	10	92.54	8	92.61	86.00	2	8,811	0.02%
2018/07/02	25	88.23	28	88.79	90.30	-3	8,439	-0.04%
2018/06/29	8	83.31	6	82.38	84.40	2	8,052	0.02%
2018/06/28	8	78.64	8	79.63	79.00	0	7,692	0.00%
2018/06/27	14	82.14	14	82.43	78.30	0	7,559	0.00%
2018/06/26	10.3	79.60	11	80.55	80.70	-0.7	7,336	-0.01%
2018/06/25	12	84.10	14	84.34	80.80	-2	7,119	-0.03%
2018/06/22	15	87.71	11	89.14	83.00	4	6,874	0.06%
2018/06/21	13	84.38	22	87.75	88.20	-9	6,334	-0.14%
2018/06/20	35.3	82.34	28	81.82	80.20	7.3	6,221	0.12%
2018/06/15	5	76.52	9	77.02	80.90	-4	5,913	-0.07%
2018/06/14	4	73.58	2	73.60	73.60	2	5,702	0.04%
2018/06/13	9	72.33	6	72.13	74.80	3	5,575	0.05%
2018/06/12	9	71.51	3.2	71.55	71.80	5.8	5,279	0.11%
2018/06/11	1	65.30	0	0.00	65.30	1	5,043	0.02%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	7	54.36	5	55.18	54.00	2	4,954	0.04%
2018/06/06	3	54.03	6	53.82	54.50	-3	4,778	-0.06%
2018/06/05	6	53.48	3	53.00	50.30	3	4,523	0.07%
2018/06/04	1	54.60	19	53.21	55.00	-18	4,289	-0.42%
2018/06/01	21	49.32	16	49.11	50.00	5	4,140	0.12%
2018/05/31	8	48.31	6	50.30	47.80	2	4,116	0.05%
2018/05/30	1	48.65	3	48.70	49.25	-2	4,191	-0.05%
2018/05/29	20	50.19	14	51.01	49.85	6	4,321	0.14%
2018/05/28	23	50.94	23	50.50	51.20	0	4,218	0.00%
2018/05/25	4	47.93	13	47.88	47.50	-9	4,020	-0.22%
2018/05/23	1	46.45	1	46.30	46.55	0	3,984	0.00%
2018/05/22	2	47.13	2	48.15	47.55	0	3,972	0.00%
2018/05/21	3	46.75	0	0.00	46.50	3	3,920	0.08%
2018/05/18	2	46.45	2	46.85	46.70	0	3,919	0.00%
2018/05/17	3	44.93	2	44.80	45.50	1	3,895	0.03%
2018/05/16	4	46.06	1	46.90	46.20	3	3,863	0.08%
2018/05/15	3	47.73	2	46.80	46.75	1	3,881	0.03%
2018/05/14	9	47.79	11	47.69	47.95	-2	3,950	-0.05%
2018/05/11	5	47.64	0	0.00	46.10	5	3,993	0.13%
2018/05/10	4	50.60	5	50.88	49.60	-1	3,939	-0.03%
2018/05/09	2	49.25	1	50.50	49.35	1	3,876	0.03%
2018/05/08	0	0.00	1	48.15	48.00	-1	3,678	-0.03%
2018/05/07	2	47.85	1	49.50	47.75	1	3,660	0.03%
2018/05/04	3	49.08	4	49.51	48.50	-1	3,536	-0.03%
2018/05/02	1	47.35	1	47.85	47.00	0	3,382	0.00%
2018/04/27	4	46.95	3	46.90	46.75	1	3,430	0.03%
2018/04/25	2	46.15	4	46.79	46.50	-2	3,424	-0.06%
2018/04/24	6	47.42	0	0.00	46.40	6	3,384	0.18%
2018/04/23	7	49.38	33	50.10	51.40	-26	3,266	-0.80%
2018/04/19	22	49.37	7	48.75	47.00	15	3,282	0.46%
2018/04/18	2	46.75	2	47.35	47.45	0	3,235	0.00%
2018/04/17	2	47.35	1	46.50	46.55	1	3,251	0.03%
2018/04/16	13	50.28	2	49.80	50.00	11	3,227	0.34%
2018/04/13	7	46.61	18	46.76	48.00	-11	3,094	-0.36%
2018/04/10	2	44.85	1	45.40	44.65	1	3,551	0.03%
2018/04/09	1	43.60	2	43.18	44.00	-1	3,640	-0.03%
2018/04/03	1	43.10	0	0.00	41.75	1	3,704	0.03%
2018/04/02	2	43.75	0	0.00	43.75	2	3,778	0.05%
2018/03/30	0	0.00	1	45.20	45.00	-1	4,199	-0.02%
2018/03/23	3	43.80	2	43.70	43.45	1	4,918	0.02%
2018/03/20	1	46.10	1	46.60	45.85	0	5,046	0.00%
2018/03/15	0	0.00	1	45.40	45.70	-1	5,088	-0.02%
2018/03/14	2	45.03	1	45.70	45.25	1	5,154	0.02%
2018/03/13	2	45.18	4	45.20	45.20	-2	5,169	-0.04%
2018/03/12	2	44.30	0	0.00	44.10	2	5,186	0.04%
2018/03/09	0	0.00	8	44.04	44.15	-8	5,267	-0.15%
2018/03/07	1	44.45	0	0.00	44.10	1	5,641	0.02%
2018/03/06	2	45.20	2	46.38	45.15	0	5,784	0.00%
2018/03/05	6	47.87	5	47.77	46.60	1	6,014	0.02%
2018/03/02	3	45.53	11	45.71	45.55	-8	5,903	-0.14%
2018/03/01	2	43.98	6	43.83	43.90	-4	5,832	-0.07%
2018/02/26	2	42.65	0	0.00	42.50	2	5,841	0.03%
2018/02/23	2	42.88	4	43.68	42.75	-2	5,826	-0.03%
2018/02/21	2	40.70	2	41.15	41.20	0	5,766	0.00%
2018/02/12	2	40.95	0	0.00	39.60	2	5,753	0.03%
2018/02/09	3	40.27	3	39.92	40.70	0	5,735	0.00%
2018/02/08	3	42.60	0	0.00	41.50	3	5,713	0.05%
2018/02/07	2	43.85	2	44.50	42.00	0	5,681	0.00%
2018/02/06	10	44.24	4	44.58	42.50	6	5,625	0.11%
2018/02/05	6	44.66	6	45.51	44.95	0	5,502	0.00%
2018/02/02	4	44.85	4	45.68	44.55	0	5,393	0.00%
2018/02/01	15	44.88	16	45.82	45.10	-1	5,337	-0.02%
2018/01/31	0	0.00	1	42.70	42.85	-1	5,220	-0.02%
2018/01/30	1	42.00	0	0.00	42.00	1	5,205	0.02%
2018/01/29	2	43.93	6	42.83	43.55	-4	5,175	-0.08%
2018/01/24	2	45.08	2	44.73	44.70	0	5,027	0.00%
2018/01/23	3	47.28	4.2	47.88	46.15	-1.2	5,046	-0.02%
2018/01/22	3	48.12	5	47.53	48.30	-2	5,014	-0.04%
2018/01/19	2	47.75	2	48.20	47.40	0	4,964	0.00%
2018/01/18	2	47.95	2	48.40	47.15	0	4,943	0.00%
2018/01/17	2	48.43	1	47.80	47.80	1	4,916	0.02%
2018/01/16	5	49.05	5	49.85	48.85	0	4,885	0.00%
2018/01/15	7	51.73	2	52.10	49.00	5	4,841	0.10%
2018/01/12	1	47.00	2	47.60	48.45	-1	4,616	-0.02%
2018/01/11	6	48.97	4	49.46	47.60	2	4,581	0.04%
2018/01/10	3	48.40	2	49.08	47.50	1	4,509	0.02%
2018/01/09	5	50.24	2	51.40	49.70	3	4,423	0.07%
2018/01/08	3	50.62	1	50.90	49.50	2	4,310	0.05%
2018/01/05	0	0.00	3	52.67	53.00	-3	4,216	-0.07%
2018/01/04	9	51.78	9	51.68	54.00	0	4,052	0.00%
2018/01/03	0	0.00	11	49.01	49.25	-11	3,716	-0.30%
2018/01/02	0	0.00	11	45.03	44.80	-11	3,564	-0.31%