台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    566
  • 漲跌
    ▲11
  • 漲幅
    +1.98%
  • 成交量
    1,780
  • 產業
    上市 半導體類股
  • 1232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22500520540560580600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190557.000.1559.00553.0002,7960.00%
2025/02/180549.000549.00551.0002,7860.00%
2025/02/1700.000554.00550.0002,8080.00%
2025/02/140550.0010.1546.32548.00-102,808-0.36%
2025/02/131549.0200.00555.0012,8050.04%
2025/02/120566.0000.00557.0002,7770.00%
2025/02/110.1557.0000.00559.000.12,7720.00%
2025/02/100552.0000.00557.0002,7630.00%
2025/02/070547.0000.00553.0002,7450.00%
2025/02/0614545.574.1549.83539.009.92,6990.37%
2025/02/051570.000576.68566.0012,6130.04%
2025/02/042555.502.1561.94569.00-0.12,5830.00%
2025/02/030528.0000.00529.0002,4990.00%
2025/01/2200.000543.00542.0002,4790.00%
2025/01/210538.630544.00540.0002,4660.00%
2025/01/2000.000539.00538.0002,4790.00%
2025/01/170534.0000.00538.0002,5180.00%
2025/01/160531.0000.00526.0002,5180.00%
2025/01/150520.0000.00521.0002,5320.00%
2025/01/1400.000519.00519.0002,5420.00%
2025/01/130512.860514.00515.0002,5700.00%
2025/01/0900.000530.00529.0002,6290.00%
2025/01/070539.0000.00543.0002,5770.00%
2025/01/0300.000.1538.00537.00-0.12,5650.00%
2025/01/024543.794.1544.88545.00-0.12,5610.00%
2024/12/310562.1500.00568.0002,5230.00%
2024/12/3000.000.2561.00564.00-0.22,482-0.01%
2024/12/270.1557.000.4558.18558.00-0.32,463-0.01%
2024/12/232540.002539.00537.0002,5700.00%
2024/12/1800.000.8543.00548.00-0.82,596-0.03%
2024/12/1700.000.2552.00545.00-0.22,603-0.01%
2024/12/1200.000527.00525.0002,6480.00%
2024/12/1100.001530.00527.00-12,620-0.04%
2024/12/102522.002.1522.50521.00-0.12,5750.00%
2024/12/092.1527.784522.00519.00-22,552-0.08%
2024/12/061524.021.1525.48524.00-0.12,5230.00%
2024/12/051.1513.090.2514.96513.000.92,4660.04%
2024/12/040.1505.324494.88508.00-3.92,499-0.16%
2024/12/0300.007494.93490.00-72,495-0.28%
2024/11/290474.0000.00476.0002,4790.00%
2024/11/280476.0000.00471.5002,4830.00%
2024/11/261.1486.2300.00481.501.12,4590.04%
2024/11/2500.009494.06488.00-92,443-0.37%
2024/11/2221490.1900.00484.50212,4140.87%
2024/11/200501.0000.00496.0002,3340.00%
2024/11/1900.000.1507.00503.00-0.12,2870.00%
2024/11/1500.001488.00488.00-12,233-0.04%
2024/11/130.1496.0000.00495.000.12,2210.00%
2024/11/1200.0011497.23490.00-112,232-0.49%
2024/11/1100.002498.50499.00-22,215-0.09%
2024/11/0800.000500.00500.0002,2140.00%
2024/11/071495.4700.00495.0012,2140.05%
2024/11/062493.505494.90491.00-32,228-0.13%
2024/11/051477.0000.00479.5012,2200.05%
2024/11/0400.002478.50482.50-22,244-0.09%
2024/11/014453.000481.00486.0042,2630.18%
2024/10/290478.0000.00484.0002,2390.00%
2024/10/2500.000.2486.50489.50-0.22,321-0.01%
2024/10/2400.000484.50483.0002,3330.00%
2024/10/211473.001476.00476.0002,2860.00%
2024/10/182467.002465.25465.0002,2860.00%
2024/10/171.3465.561468.00467.000.32,2890.01%
2024/10/160477.5000.00477.5002,2530.00%
2024/10/1500.000.1490.50489.50-0.12,2400.00%
2024/10/1100.000.1480.00483.50-0.12,2740.00%
2024/10/0900.003480.36480.00-32,304-0.13%
2024/10/080.1475.5800.00474.000.12,3220.01%
2024/10/072477.4800.00479.5022,3760.09%
2024/09/300486.5000.00471.0002,4910.00%
2024/09/252491.002493.75490.0002,6510.00%
2024/09/241.1474.202477.25481.00-0.92,710-0.03%
2024/09/230.1479.500.1480.00480.50-0.12,7230.00%
2024/09/200.2471.240.1474.50470.000.12,7300.00%
2024/09/181.2467.9000.00465.001.22,7190.04%
2024/09/166.2467.504.1476.78468.002.12,7310.08%
2024/09/100488.5000.00489.0002,7360.00%
2024/09/051.2497.6500.00488.501.22,9060.04%
2024/09/040.2518.4800.00510.000.22,9500.01%
2024/09/039535.0000.00533.0093,0240.30%
2024/09/020539.0000.00537.0003,1480.00%
2024/08/281527.001531.00532.0003,5100.00%
2024/08/2600.001542.00537.00-13,712-0.03%
2024/08/231.2535.4300.00540.001.23,8050.03%
2024/08/220542.001.3549.15545.00-1.33,857-0.03%
2024/08/211541.0000.00537.0013,8930.03%
2024/08/1900.001547.97550.00-13,937-0.03%
2024/08/150522.2700.00517.0003,9310.00%
2024/08/1400.000.2528.00529.00-0.23,966-0.01%
2024/08/0900.001507.00499.50-14,060-0.02%
2024/08/071.1491.070480.50489.0014,0780.03%
2024/08/061468.9200.00463.5014,1110.02%
2024/08/050472.0000.00465.0004,1130.00%
2024/08/020508.0000.00500.0004,1000.00%
2024/08/010520.0000.00517.0004,1280.00%
2024/07/301490.001503.00502.0004,0980.00%
2024/07/290.1519.0000.00502.000.14,1010.00%
2024/07/260.1524.0000.00520.000.14,1000.00%
2024/07/230.1528.7100.00527.000.14,1320.00%
2024/07/220.2514.331518.00513.00-0.94,183-0.02%
2024/07/1900.000.2535.00534.00-0.24,1970.00%
2024/07/180546.0000.00544.0004,2270.00%
2024/07/160.1567.0000.00559.000.14,3290.00%
2024/07/120.1570.6000.00571.000.14,4110.00%
2024/07/1100.000574.67581.0004,4400.00%
2024/07/100562.000569.00570.0004,4540.00%
2024/07/0900.001.1565.75573.00-1.14,428-0.03%
2024/07/080545.000.1554.23553.00-0.14,3740.00%
2024/07/050.1543.000.1550.00554.000.14,3450.00%
2024/07/040547.0000.00550.0004,3050.00%
2024/07/0300.000.1542.00544.00-0.14,2590.00%
2024/07/021.1522.291531.00537.000.14,2150.00%
2024/07/010.4531.0700.00531.000.44,1670.01%
2024/06/270525.0000.00530.0004,0360.00%
2024/06/260533.000.1533.00530.00-0.14,0300.00%
2024/06/250530.0000.00532.0004,0740.00%
2024/06/241.1531.0300.00531.001.14,0870.03%
2024/06/210560.0000.00560.0004,1280.00%
2024/06/202565.002574.48563.0004,0950.00%
2024/06/1900.000.1560.00558.00-0.14,1140.00%
2024/06/1700.000.8567.01561.00-0.84,184-0.02%
2024/06/143.1568.640.1575.00569.0034,2320.07%
2024/06/132562.505563.81573.00-34,272-0.07%
2024/06/123534.674538.50541.00-14,260-0.02%
2024/06/079534.438539.00530.0014,2090.02%
2024/06/0600.002533.50536.00-24,139-0.05%
2024/06/0512530.0010523.00523.0024,0730.05%
2024/06/043531.661531.00534.0024,0640.05%
2024/06/030.1552.0000.00550.000.14,0260.00%
2024/05/312554.0600.00543.0023,9870.05%
2024/05/300.3574.001568.00570.00-0.83,948-0.02%
2024/05/290.6553.090.2562.33561.000.43,9620.01%
2024/05/270.1534.0000.00532.000.13,9630.00%
2024/05/2400.001529.00528.00-14,078-0.02%
2024/05/230536.0000.00539.0004,1110.00%
2024/05/220.1537.002536.00537.00-1.94,272-0.04%
2024/05/210531.002531.00529.00-24,390-0.04%
2024/05/2000.002527.00531.00-24,477-0.04%
2024/05/174.1536.950.1536.00530.0044,6470.09%
2024/05/1600.003541.97547.00-34,623-0.07%
2024/05/1500.000532.00531.0004,5920.00%
2024/05/140530.0000.00536.0004,5970.00%
2024/05/101518.0000.00517.0014,6530.02%
2024/05/071.2518.171524.00525.000.24,6460.00%
2024/05/0300.000.5518.00511.00-0.54,589-0.01%
2024/05/021509.004510.75511.00-34,602-0.07%
2024/04/300518.0000.00518.0004,5990.00%
2024/04/291525.000534.00527.0014,6020.02%
2024/04/260519.002520.00520.00-24,592-0.04%
2024/04/250525.0000.00523.0004,5730.00%
2024/04/2400.002538.00538.00-24,551-0.04%
2024/04/220505.0000.00504.0004,5350.00%
2024/04/198.1552.090.3562.00552.007.84,4160.18%
2024/04/181575.000.1570.50574.000.94,3540.02%
2024/04/1600.003553.67551.00-34,292-0.07%
2024/04/150.1562.502562.00561.00-1.94,277-0.05%
2024/04/121568.000.1570.00569.000.94,2680.02%
2024/04/110.1564.111564.00567.00-0.94,263-0.02%
2024/04/100.1571.000573.09571.0004,2550.00%
2024/04/091573.000.1566.00568.000.94,2710.02%
2024/04/0812570.008567.00567.0044,2830.09%
2024/04/034576.504573.00571.0004,2670.00%
2024/04/0200.000.1569.84568.00-0.14,2430.00%
2024/03/2900.000.3560.00560.00-0.34,243-0.01%
2024/03/280.2553.470.1552.00557.000.14,2410.00%
2024/03/270569.0000.00573.0004,1840.00%
2024/03/261.2558.241564.00565.000.24,1840.01%
2024/03/250584.0000.00584.0004,1430.00%
2024/03/2200.000.4578.32591.00-0.44,212-0.01%
2024/03/212582.942582.02584.0004,2110.00%
2024/03/200.2592.2500.00588.000.24,1940.01%
2024/03/191594.0000.00591.0014,2070.02%
2024/03/188.3583.708583.00590.000.34,1890.01%
2024/03/150.3589.000.1586.00594.000.24,1400.00%
2024/03/140.1571.6700.00580.000.14,0760.00%
2024/03/134.1597.984.2596.00593.00-0.24,0060.00%
2024/03/120598.0000.00601.0003,9650.00%
2024/03/1100.000.1599.29604.00-0.13,9440.00%
2024/03/083.1602.412599.50587.001.13,8930.03%
2024/03/070.5606.001599.00601.00-0.53,784-0.01%
2024/03/061607.962595.96600.00-13,721-0.03%
2024/03/053.3577.523577.00584.000.33,6780.01%
2024/03/0411.1567.2817567.24573.00-5.93,654-0.16%
2024/03/015.2565.094567.00565.001.23,5770.03%
2024/02/292568.501562.00569.0013,5580.03%
2024/02/276.2568.359.2572.24567.00-33,512-0.09%
2024/02/2616.2545.0217550.29551.00-0.83,377-0.02%
2024/02/234552.752.5556.40547.001.53,3260.05%
2024/02/2212511.424523.25532.0083,1430.25%
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-14天前
〈瑞昱法說〉客戶因應關稅提前拉貨 估Q1營運表現優預期Anue鉅亨-15天前
瑞昱 相關文章