威盛 (2388)-永豐金-板盛券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	93.35	1	94.00	93.70	1	7,833	0.01%
2025/01/20	4	93.43	1	92.20	93.60	3	8,263	0.04%
2025/01/16	1	91.00	1	90.40	90.90	0	8,953	0.00%
2025/01/14	5	88.12	5	87.98	89.20	0	9,694	0.00%
2025/01/13	5	85.74	7	86.67	85.70	-2	9,734	-0.02%
2025/01/10	1	89.50	1	89.30	89.20	0	9,773	0.00%
2025/01/09	1	95.90	0	0.00	91.20	1	9,996	0.01%
2025/01/07	7	99.91	6	98.40	98.40	1	10,355	0.01%
2025/01/06	0	0.00	1	97.90	99.50	-1	10,831	-0.01%
2025/01/03	0	0.00	1	96.20	96.00	-1	11,131	-0.01%
2025/01/02	1	99.90	3	99.17	97.50	-2	11,401	-0.02%
2024/12/31	2.1	99.76	0	0.00	100.50	2.1	11,419	0.02%
2024/12/30	2	103.25	1	104.00	100.00	1	11,591	0.01%
2024/12/27	1.1	104.00	1	105.00	101.50	0.1	11,649	0.00%
2024/12/26	14.1	104.44	15	105.10	105.00	-0.9	11,782	-0.01%
2024/12/25	2	103.00	1	100.50	101.00	1	11,879	0.01%
2024/12/24	0	0.00	1	99.70	99.70	-1	12,420	-0.01%
2024/12/23	20	101.15	10	100.18	101.00	10	12,599	0.08%
2024/12/20	3	100.00	1	103.50	99.40	2	12,838	0.02%
2024/12/18	1	102.50	1	102.50	103.00	0	13,261	0.00%
2024/12/16	8	103.19	8	104.00	101.00	0	13,549	0.00%
2024/12/12	4.1	105.72	4	107.00	104.50	0.1	13,936	0.00%
2024/12/11	4	106.50	6	107.83	106.50	-2	14,046	-0.01%
2024/12/10	16	109.75	3	110.00	110.00	13	14,136	0.09%
2024/12/09	1	107.00	0	0.00	107.00	1	14,029	0.01%
2024/12/06	4	110.50	14	108.46	108.50	-10	14,073	-0.07%
2024/12/04	1	108.00	5	107.70	108.00	-4	14,073	-0.03%
2024/12/03	0	0.00	1	104.50	103.00	-1	14,050	-0.01%
2024/12/02	1	104.50	0	0.00	102.50	1	14,057	0.01%
2024/11/29	4	102.75	2	102.00	103.00	2	14,109	0.01%
2024/11/28	1	102.00	1	103.50	102.00	0	14,229	0.00%
2024/11/26	1	107.50	1	107.00	106.50	0	14,406	0.00%
2024/11/25	2	108.00	2	108.75	108.50	0	14,463	0.00%
2024/11/21	2	106.50	1	107.00	106.00	1	14,655	0.01%
2024/11/20	22	107.00	21	106.02	106.00	1	14,793	0.01%
2024/11/19	16	107.72	21	105.57	107.00	-5	14,948	-0.03%
2024/11/18	0	0.00	1	105.50	103.50	-1	15,123	-0.01%
2024/11/15	4	107.25	0	0.00	106.50	4	15,239	0.03%
2024/11/14	2	106.25	2	106.75	105.00	0	15,519	0.00%
2024/11/13	5	106.60	2	108.00	106.50	3	15,602	0.02%
2024/11/12	7	108.00	1	110.50	107.50	6	15,606	0.04%
2024/11/11	2	111.25	0	0.00	111.00	2	15,516	0.01%
2024/11/08	30.2	110.75	37	117.39	110.50	-6.8	15,441	-0.04%
2024/11/07	2	120.25	14	120.07	119.00	-12	15,034	-0.08%
2024/11/06	8	117.50	0	0.00	117.50	8	14,956	0.05%
2024/11/04	6	115.50	6	116.50	115.00	0	15,140	0.00%
2024/11/01	6	116.58	2	117.00	118.00	4	15,058	0.03%
2024/10/30	31	116.94	27	116.13	116.50	4	15,040	0.03%
2024/10/29	8	119.94	5	121.60	119.00	3	14,870	0.02%
2024/10/28	21	120.57	21	119.48	120.50	0	14,556	0.00%
2024/10/25	6.1	119.07	7	118.50	118.50	-0.9	14,313	-0.01%
2024/10/24	29.1	119.66	19	122.92	120.50	10.1	14,166	0.07%
2024/10/22	15.5	132.60	8	133.44	130.50	7.5	13,536	0.06%
2024/10/21	5	132.50	6	132.50	133.50	-1	13,335	-0.01%
2024/10/18	6	124.92	5	124.70	123.50	1	12,955	0.01%
2024/10/17	5.2	126.73	4	129.75	126.00	1.2	12,956	0.01%
2024/10/16	2	124.75	2	127.50	129.50	0	12,864	0.00%
2024/10/15	5	129.30	3	129.17	126.00	2	12,659	0.02%
2024/10/14	36	130.13	33	128.21	128.00	3	12,470	0.02%
2024/10/11	17	131.41	11	130.68	128.50	6	12,289	0.05%
2024/10/09	7	134.00	14	134.71	133.50	-7	11,930	-0.06%
2024/10/08	42	127.26	44	129.76	135.00	-2	11,820	-0.02%
2024/10/07	31	130.00	30	130.00	129.00	1	11,573	0.01%
2024/10/04	15	131.07	15	132.93	130.00	0	11,506	0.00%
2024/10/01	5	131.50	5	131.10	134.00	0	11,359	0.00%
2024/09/30	15	129.77	4	133.13	131.00	11	11,250	0.10%
2024/09/27	58	137.17	13	135.96	130.50	45	11,060	0.41%
2024/09/26	19	138.53	30	134.12	138.50	-11	10,635	-0.10%
2024/09/25	3	128.83	5	128.00	127.50	-2	9,992	-0.02%
2024/09/24	14	129.14	8	130.88	128.50	6	9,810	0.06%
2024/09/23	7	137.36	8	141.44	135.50	-1	9,464	-0.01%
2024/09/20	46	142.85	44	140.68	138.00	2	9,316	0.02%
2024/09/19	30.1	138.50	36	139.32	140.50	-6	9,014	-0.07%
2024/09/18	4.1	132.90	1	136.00	133.00	3.1	8,797	0.03%
2024/09/16	3	137.00	4	138.00	136.00	-1	8,888	-0.01%
2024/09/13	40.5	136.90	48	135.65	138.00	-7.5	8,900	-0.08%
2024/09/12	23	129.07	23	129.78	132.00	0	8,629	0.00%
2024/09/11	81	122.93	78	125.92	121.50	3	8,625	0.03%
2024/09/10	0.5	125.00	0	0.00	125.50	0.5	8,668	0.01%
2024/09/09	0	0.00	2	121.50	125.50	-2	8,698	-0.02%
2024/09/06	3	121.83	0	0.00	120.00	3	8,618	0.03%
2024/09/05	6	124.50	11	123.91	124.00	-5	8,566	-0.06%
2024/09/04	5	123.50	100	119.00	121.00	-95	8,599	-1.10%
2024/09/02	3	134.00	0	0.00	130.00	3	8,496	0.04%
2024/08/30	2	135.50	6	133.83	133.00	-4	8,420	-0.05%
2024/08/29	4	134.00	0	0.00	133.50	4	8,327	0.05%
2024/08/28	82	137.16	5.6	140.32	133.00	76.4	8,239	0.93%
2024/08/27	5	133.10	8	133.00	133.50	-3	7,981	-0.04%
2024/08/26	8	137.50	0	0.00	135.50	8	7,930	0.10%
2024/08/23	0	0.00	13	133.81	138.50	-13	7,802	-0.17%
2024/08/22	1	134.00	3.1	133.64	133.50	-2.1	7,685	-0.03%
2024/08/21	1	134.00	1	132.50	130.50	0	7,541	0.00%
2024/08/20	24	125.15	5	128.30	131.00	19	7,343	0.26%
2024/08/19	5	123.90	11	124.14	125.50	-6	7,137	-0.08%
2024/08/16	8	121.69	8	123.13	124.50	0	6,975	0.00%
2024/08/15	3	111.50	0	0.00	113.50	3	6,641	0.05%
2024/08/12	2	100.50	3	99.57	101.00	-1	6,432	-0.02%
2024/08/09	2.1	99.47	1	99.50	96.60	1.1	6,394	0.02%
2024/08/07	0	0.00	1	100.00	99.90	-1	6,353	-0.02%
2024/08/05	0	0.00	3	101.50	101.50	-3	6,407	-0.05%
2024/08/02	3	113.17	5	113.10	112.50	-2	6,390	-0.03%
2024/08/01	1	123.00	0	0.00	119.00	1	6,299	0.02%
2024/07/31	2	122.00	1	124.00	121.00	1	6,198	0.02%
2024/07/29	1	123.50	0	0.00	114.50	1	6,103	0.02%
2024/07/22	0	0.00	4	118.00	122.00	-4	6,048	-0.07%
2024/07/19	0	0.00	1	127.00	120.50	-1	6,087	-0.02%
2024/07/18	0	122.75	5	119.60	127.00	-5	6,072	-0.08%
2024/07/17	6	123.75	1	125.00	125.50	5	5,980	0.08%
2024/07/16	3	125.17	0	0.00	124.00	3	6,027	0.05%
2024/07/11	0	125.50	0	0.00	124.50	0	6,266	0.00%
2024/07/10	1	126.00	1	126.50	126.50	0	6,309	0.00%
2024/07/08	1	119.00	1	120.50	119.00	0	6,801	0.00%
2024/07/02	0	0.00	3	113.50	113.00	-3	6,695	-0.04%
2024/06/25	1	115.50	1	117.50	116.50	0	6,812	0.00%
2024/06/24	3	118.00	0	0.00	117.50	3	6,912	0.04%
2024/06/21	1	124.00	0	0.00	122.50	1	7,509	0.01%
2024/06/20	6	129.58	8	129.06	128.00	-2	7,379	-0.03%
2024/06/19	0	0.00	3	125.00	124.50	-3	7,288	-0.04%
2024/06/18	12	130.08	9	128.50	128.50	3	7,257	0.04%
2024/06/17	24	121.71	26	123.17	126.00	-2	7,178	-0.03%
2024/06/14	2	111.75	2	116.50	115.00	0	6,927	0.00%
2024/06/11	67	115.19	64	114.00	110.00	3	6,930	0.04%
2024/06/07	0	0.00	1	118.00	118.50	-1	6,954	-0.01%
2024/06/06	0	0.00	2	114.00	114.00	-2	6,935	-0.03%
2024/06/05	0	0.00	1	119.00	116.50	-1	6,971	-0.01%
2024/06/04	1	122.50	0	0.00	119.00	1	7,211	0.01%
2024/05/31	2	121.50	3	121.00	118.50	-1	7,690	-0.01%
2024/05/30	0	0.00	1.1	119.32	119.00	-1.1	7,683	-0.01%
2024/05/29	5	118.50	0	0.00	117.50	5	7,691	0.07%
2024/05/28	1	117.00	8.1	119.24	119.00	-7.1	7,691	-0.09%
2024/05/23	0	0.00	2	115.25	114.50	-2	7,766	-0.03%
2024/05/21	0	0.00	1	116.00	116.50	-1	7,982	-0.01%
2024/05/20	3	117.33	1	118.00	116.00	2	8,019	0.02%
2024/05/17	0	0.00	2	114.50	115.50	-2	8,037	-0.02%
2024/05/15	1	114.00	0	0.00	113.50	1	8,220	0.01%
2024/05/14	0	115.00	1	115.00	115.00	-1	8,343	-0.01%
2024/05/13	4	113.50	0	0.00	112.00	4	8,466	0.05%
2024/05/10	15.1	111.80	9	110.78	113.50	6.1	8,599	0.07%
2024/05/09	0	0.00	10	122.40	121.50	-10	8,372	-0.12%
2024/05/08	2	127.46	2	125.50	127.00	0	8,359	0.00%
2024/05/07	0	122.50	0	0.00	122.50	0	8,442	0.00%
2024/05/06	2	124.50	0	0.00	123.50	2	8,495	0.02%
2024/05/03	2	126.01	0	0.00	123.50	2	8,577	0.02%
2024/04/30	0	128.50	0	0.00	128.00	0	8,687	0.00%
2024/04/29	0	130.00	0	0.00	130.00	0	8,763	0.00%
2024/04/26	5.2	131.00	8	134.25	131.00	-2.8	8,842	-0.03%
2024/04/25	28	128.70	27	131.63	129.00	1	8,838	0.01%
2024/04/24	2	128.25	6	127.25	130.00	-4	8,896	-0.04%
2024/04/23	1	121.50	0	0.00	121.00	1	9,048	0.01%
2024/04/22	13	125.54	10	122.45	121.00	3	9,123	0.03%
2024/04/19	8	133.88	6	134.33	128.00	2	9,217	0.02%
2024/04/18	8	140.31	8	140.31	138.50	0	9,285	0.00%
2024/04/17	8	140.25	42	140.45	141.00	-34	9,411	-0.36%
2024/04/16	44	137.90	10	138.60	137.00	34	9,409	0.36%
2024/04/15	87	145.57	68	144.62	139.00	19	9,595	0.20%
2024/04/12	1	133.50	25	138.50	140.00	-24	9,891	-0.24%
2024/04/11	1	128.00	0	0.00	127.50	1	9,777	0.01%
2024/04/10	1	130.50	1	131.00	131.50	0	9,901	0.00%
2024/04/09	0	0.00	2	130.00	131.00	-2	10,007	-0.02%
2024/04/08	0	0.00	0.2	127.00	127.00	-0.2	10,190	0.00%
2024/04/03	1	128.50	0	0.00	129.50	1	10,292	0.01%
2024/04/02	12	130.13	10	132.10	129.50	2	10,401	0.02%
2024/04/01	1	132.00	2	129.50	132.00	-1	10,566	-0.01%
2024/03/29	2	127.25	7	126.43	125.50	-5	10,813	-0.05%
2024/03/28	7	129.57	0	0.00	126.00	7	10,978	0.06%
2024/03/27	3	129.83	32	128.53	127.50	-29	11,173	-0.26%
2024/03/26	44	137.32	3.5	136.74	131.50	40.5	11,227	0.36%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	0	0.00	1	121.50	122.50	-1	10,943	-0.01%
2024/03/21	0	0.00	1	121.00	121.50	-1	11,314	-0.01%
2024/03/20	4	118.88	0	0.00	120.00	4	12,008	0.03%
2024/03/19	1	122.50	0	0.00	120.00	1	12,105	0.01%
2024/03/18	0	0.00	30	120.00	122.00	-30	12,316	-0.24%
2024/03/15	6	122.50	6	123.50	121.00	0	12,709	0.00%
2024/03/14	32	122.94	0	0.00	122.50	32	13,710	0.23%
2024/03/13	3	123.83	0	0.00	123.00	3	14,188	0.02%
2024/03/12	3	130.33	1	130.00	129.00	2	14,705	0.01%
2024/03/11	10	129.30	2	130.00	129.00	8	14,997	0.05%
2024/03/08	13	130.92	21.5	137.03	131.00	-8.5	15,156	-0.06%
2024/03/07	12.1	138.26	15	139.20	137.50	-3	15,459	-0.02%
2024/03/06	4	128.00	5	128.80	128.50	-1	15,394	-0.01%
2024/03/05	2	131.50	3	131.33	131.50	-1	15,797	-0.01%
2024/03/01	1	131.00	0	0.00	131.00	1	16,757	0.01%
2024/02/27	2	131.00	2	130.00	130.00	0	17,108	0.00%
2024/02/26	0	0.00	1	133.00	132.50	-1	17,706	-0.01%
2024/02/23	4	135.63	3.1	135.00	134.00	1	18,732	0.01%
2024/02/22	8	135.88	5	135.60	132.50	3	19,143	0.02%
2024/02/21	3.1	137.83	1	137.00	136.50	2.1	19,465	0.01%
2024/02/20	5	136.60	2	137.00	136.50	3	20,833	0.01%
2024/02/19	5	138.01	0.1	138.00	137.00	4.9	21,480	0.02%
2024/02/16	7.1	141.26	7	140.21	141.00	0.1	22,655	0.00%
2024/02/15	3.1	137.90	0	0.00	136.00	3.1	23,835	0.01%
2024/02/05	18	139.05	15	143.17	137.00	3	23,844	0.01%