台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,893
  • 產業
    上市 光電類股▼0.19%
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20284.2000.0084.2023,6810.05%
2025/02/19884.30486.6584.3043,7140.11%
2025/02/1800.00185.6084.90-13,731-0.03%
2025/02/14285.9000.0085.2023,8930.05%
2025/02/12686.8300.0085.8063,9400.15%
2025/02/11487.4000.0087.8043,9540.10%
2025/02/1000.00688.1087.40-63,966-0.15%
2025/02/07688.62190.2088.7053,9720.13%
2025/02/0600.00485.6586.10-43,947-0.10%
2025/02/051.184.72283.5084.80-0.93,983-0.02%
2025/02/03183.1000.0083.1014,0060.02%
2025/01/22283.5000.0083.7024,0070.05%
2025/01/10784.2013.283.5684.20-6.24,118-0.15%
2025/01/091784.13986.3081.8084,1040.19%
2025/01/0800.00187.3086.70-14,053-0.02%
2025/01/07184.90184.2084.2004,0030.00%
2025/01/06282.20284.4083.3003,9710.00%
2025/01/03183.80183.5083.8003,9340.00%
2025/01/02185.30183.8084.7003,9370.00%
2024/12/318.285.021285.4285.00-3.83,893-0.10%
2024/12/30184.10183.1083.8003,7540.00%
2024/12/2700.00182.8082.50-13,691-0.03%
2024/12/25181.80281.2080.90-13,565-0.03%
2024/12/24279.90280.7079.4003,5080.00%
2024/12/2300.00479.7078.80-43,421-0.12%
2024/12/20277.70278.5577.5003,3740.00%
2024/12/19279.0000.0078.5023,3110.06%
2024/12/18480.4500.0080.2043,2510.12%
2024/12/17282.2000.0080.5023,2100.06%
2024/12/1600.00283.1582.70-23,180-0.06%
2024/12/13182.5000.0081.5013,0830.03%
2024/12/1200.00679.3781.00-63,001-0.20%
2024/12/11176.3000.0077.3012,9330.03%
2024/12/10277.4500.0077.0022,9310.07%
2024/12/09178.1000.0078.2012,9790.03%
2024/12/06279.5000.0079.0023,0040.07%
2024/12/05180.00379.6380.30-23,028-0.07%
2024/12/04277.9000.0078.1023,0500.07%
2024/12/02178.10578.7879.00-43,062-0.13%
2024/11/29577.00177.6077.7043,1060.13%
2024/11/21278.05278.4077.7002,9830.00%
2024/11/14177.40378.4377.60-22,751-0.07%
2024/11/13076.303.579.2076.00-3.52,736-0.13%
2024/11/12383.60783.8782.10-42,680-0.15%
2024/11/11685.6700.0085.8062,6840.22%
2024/11/0800.00484.0584.50-42,671-0.15%
2024/11/070.583.301183.3083.40-10.52,670-0.39%
2024/11/0600.00483.2583.30-42,706-0.15%
2024/11/05480.63380.1080.7012,7130.04%
2024/11/04882.86281.8081.8062,7290.22%
2024/11/0100.00285.0085.00-22,743-0.07%
2024/10/30484.03285.4583.8022,7650.07%
2024/10/2900.00182.7084.70-12,895-0.03%
2024/10/28784.60583.1484.2022,9540.07%
2024/10/2400.000.380.0080.40-0.33,014-0.01%
2024/10/23282.50482.3080.90-23,066-0.07%
2024/10/2100.006.279.2979.70-6.23,061-0.20%
2024/10/1800.00277.9078.00-23,077-0.06%
2024/10/17377.20378.2077.1003,1130.00%
2024/10/150.177.2500.0076.600.13,1130.00%
2024/10/140.177.50478.0078.00-3.93,161-0.12%
2024/10/1100.00876.2177.20-83,160-0.25%
2024/10/08172.5000.0073.4013,1390.03%
2024/10/07575.0400.0074.7053,1470.16%
2024/10/0400.0013.575.2775.90-13.53,161-0.43%
2024/10/01374.90574.8075.40-23,212-0.06%
2024/09/30376.6000.0076.0033,2860.09%
2024/09/26378.70477.6077.40-13,813-0.03%
2024/09/2500.00879.0679.10-83,894-0.21%
2024/09/23377.70477.9577.70-13,923-0.03%
2024/09/20478.101078.7478.50-63,954-0.15%
2024/09/19677.48177.8077.7054,0100.12%
2024/09/181077.781878.1577.00-84,054-0.20%
2024/09/16380.9000.0080.7034,0670.07%
2024/09/1300.00282.6082.40-24,134-0.05%
2024/09/12181.10482.0582.60-34,205-0.07%
2024/09/11380.80280.6080.7014,2580.02%
2024/09/10382.6000.0082.2034,2790.07%
2024/09/09581.80582.2283.7004,2570.00%
2024/09/06282.55783.0382.70-54,326-0.12%
2024/09/051481.801482.5681.3004,3110.00%
2024/09/042382.001782.0982.0064,2890.14%
2024/09/03682.37482.8383.4024,2650.05%
2024/09/02382.57582.7082.90-24,249-0.05%
2024/08/30479.03979.4179.00-54,201-0.12%
2024/08/29677.80678.2078.2004,1890.00%
2024/08/28378.40279.6077.9014,2080.02%
2024/08/2700.00177.2078.30-14,244-0.02%
2024/08/22377.6300.0077.6034,3870.07%
2024/08/21178.5000.0078.5014,4170.02%
2024/08/2000.000.279.5079.70-0.24,4420.00%
2024/08/192.179.67279.4079.400.14,4720.00%
2024/08/161.179.52279.9079.70-14,511-0.02%
2024/08/153.179.77180.1080.102.14,5470.05%
2024/08/14479.13279.6079.9024,5760.04%
2024/08/13275.1000.0077.0024,5760.04%
2024/08/12274.10174.3075.1014,6320.02%
2024/08/09474.182.173.9673.701.94,6930.04%
2024/08/081272.69273.6073.20104,7400.21%
2024/08/071670.462172.0172.80-54,723-0.11%
2024/08/062065.168.564.3766.2011.54,7720.24%
2024/08/052.166.804166.6265.00-38.94,856-0.80%
2024/08/021.171.7300.0071.401.14,8740.02%
2024/08/0111.173.171073.2073.201.14,8980.02%
2024/07/31879.04478.0078.0044,8300.08%
2024/07/3013.180.203.180.5080.20104,7840.21%
2024/07/295.281.92284.0081.203.24,7530.07%
2024/07/26178.701178.2483.60-104,668-0.21%
2024/07/23180.003.779.6380.00-2.74,662-0.06%
2024/07/22277.704.179.3079.20-2.14,663-0.05%
2024/07/19479.33179.2079.6034,6580.06%
2024/07/1800.0043.280.5881.20-43.24,670-0.92%
2024/07/17680.05579.9079.2014,6660.02%
2024/07/169.379.89180.1079.908.34,7000.18%
2024/07/151180.153.380.2180.607.74,7490.16%
2024/07/125277.881177.9778.60414,7520.86%
2024/07/11276.704.476.6176.70-2.44,749-0.05%
2024/07/10375.4000.0075.5034,7930.06%
2024/07/090.476.25076.3075.200.44,8150.01%
2024/07/0822.277.23077.5076.5022.24,7890.46%
2024/07/052.278.6400.0078.002.24,8050.05%
2024/07/0427.480.21181.5779.3026.44,8690.54%
2024/07/0321.483.4720.284.0082.901.34,8520.03%
2024/07/026782.6074.382.1881.90-7.34,718-0.15%
2024/07/0130.177.0234.177.7976.60-44,398-0.09%
2024/06/280.177.000.178.0076.4004,2930.00%
2024/06/271077.3010.176.2177.50-0.14,2390.00%
2024/06/26175.402875.7976.50-274,227-0.64%
2024/06/257.577.410.277.6076.207.34,1850.17%
2024/06/24377.70379.4079.7004,1100.00%
2024/06/213.277.724.279.3378.90-14,058-0.02%
2024/06/20579.0000.0078.6053,9930.13%
2024/06/192.278.452.180.1080.500.13,9560.00%
2024/06/18279.441.279.3779.700.93,9060.02%
2024/06/17176.800.276.5077.500.93,8720.02%
2024/06/140.274.9000.0075.200.23,8470.00%
2024/06/130.275.503.275.2775.90-33,838-0.08%
2024/06/1200.00373.0373.50-33,784-0.08%
2024/06/1100.001.172.7772.00-1.13,816-0.03%
2024/06/072.171.0900.0072.202.13,8090.06%
2024/06/061.171.660.372.5072.000.83,8010.02%
2024/06/041.472.0200.0072.001.43,7780.04%
2024/06/03271.4000.0071.8023,7790.05%
2024/05/302.173.586.173.1172.40-43,722-0.11%
2024/05/29170.9000.0071.8013,6470.03%
2024/05/281.171.64272.2072.00-0.93,654-0.02%
2024/05/24169.701.270.2870.30-0.23,609-0.01%
2024/05/2300.003.370.0370.10-3.33,571-0.09%
2024/05/22470.33569.9870.10-13,543-0.03%
2024/05/21269.650.270.0070.101.83,4970.05%
2024/05/17268.30168.5068.6013,3860.03%
2024/05/15469.3000.0069.8043,2620.12%
2024/05/1400.00370.0769.80-33,198-0.09%
2024/05/1300.00169.1068.70-13,129-0.03%
2024/05/10167.90168.3068.2003,0970.00%
2024/05/091.168.58765.8665.40-5.93,000-0.20%
2024/05/083.669.332.869.6069.300.82,8510.03%
2024/05/071.868.721.168.9168.700.72,7610.03%
2024/05/061.267.76567.6667.60-3.82,676-0.14%
2024/05/0300.001.964.0864.80-1.92,567-0.07%
2024/05/024.163.55163.5063.403.12,5250.12%
2024/04/300.262.9000.0063.100.22,4820.01%
2024/04/290.362.90363.1762.50-2.72,460-0.11%
2024/04/2600.001661.1361.20-162,404-0.67%
2024/04/24361.9014.161.8661.70-11.12,344-0.47%
2024/04/231059.3000.0059.30102,2990.43%
2024/04/22257.900.557.9057.901.52,2610.07%
2024/04/191060.2900.0059.90102,1880.46%
2024/04/1800.001060.4062.40-102,125-0.47%
2024/04/1700.00361.1060.80-32,068-0.15%
2024/04/16160.90460.0059.80-32,027-0.15%
2024/04/151.561.172360.3660.90-21.51,976-1.09%
2024/04/12360.60360.8060.7001,9490.00%
2024/04/111.261.601761.3960.80-15.91,952-0.81%
2024/04/102061.391360.8561.5071,8930.37%
2024/04/0911.458.4200.0058.1011.41,7690.64%
2024/04/082956.54457.5357.50251,7181.45%
2024/04/03054.40154.9055.00-11,702-0.06%
2024/03/28253.7000.0053.5021,6730.12%
2024/03/27053.9000.0054.0001,6770.00%
2024/03/221053.601054.3054.1001,6310.00%
2024/03/19453.2500.0053.4041,5330.26%
2024/03/14153.40252.5053.30-11,465-0.07%
2024/03/1100.00151.6051.30-11,372-0.07%
2024/03/0800.00551.0050.80-51,378-0.36%
2024/03/0700.00451.8051.50-41,355-0.30%
2024/03/061551.7000.0051.50151,3531.11%
2024/03/0100.000.550.6051.70-0.51,331-0.04%
2024/02/2900.00149.7550.00-11,287-0.08%
2024/02/220.150.0000.0050.100.11,2740.01%
億光 相關文章