台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼1.1
  • 漲幅
    -2.15%
  • 成交量
    2,999
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.150.4000.0050.100.15,4180.00%
2025/02/1912.251.8400.0051.2012.25,3730.23%
2025/02/183.151.60151.3051.302.15,3400.04%
2025/02/17351.57551.9851.30-25,306-0.04%
2025/02/14351.13552.3850.90-25,094-0.04%
2025/02/13100.153.123155.6652.1069.14,9481.40%
2025/02/1200.0061.155.1955.50-61.14,414-1.38%
2025/02/111651.19351.2350.50133,9840.33%
2025/02/1015.250.7500.0050.3015.23,8530.39%
2025/02/07650.60151.3051.1053,7550.13%
2025/02/06149.85149.9049.9003,6450.00%
2025/02/05150.10350.0050.10-23,582-0.06%
2025/02/04349.70150.0049.3023,4880.06%
2025/02/0300.00148.2548.55-13,369-0.03%
2025/01/22248.632.148.3548.10-0.13,3480.00%
2025/01/172847.5617.248.2147.8010.83,2210.34%
2025/01/16247.582.246.5347.70-0.23,124-0.01%
2025/01/153045.123045.5044.9503,0610.00%
2025/01/141.146.15146.1047.000.13,0340.00%
2025/01/101.146.33146.9046.350.13,0200.00%
2025/01/090.147.0500.0046.100.13,0030.00%
2025/01/08148.60148.8048.5502,9770.00%
2025/01/072848.392749.4547.7012,9240.03%
2025/01/030.146.80248.1046.90-1.92,795-0.07%
2025/01/0200.00648.8249.40-62,749-0.22%
2024/12/31549.89549.1549.8502,7100.00%
2024/12/301150.23450.1449.8072,6560.26%
2024/12/27248.53147.1547.4012,4330.04%
2024/12/26649.121848.4147.65-122,377-0.50%
2024/12/253351.1812.551.0650.5020.52,3000.89%
2024/12/243.147.7110.548.4349.10-7.41,988-0.37%
2024/12/23648.0416.148.4348.30-10.11,891-0.53%
2024/12/201548.2516.548.2847.15-1.51,793-0.08%
2024/12/191946.361846.7547.6011,4470.07%
2024/12/18244.30144.2044.2011,2000.08%
2024/12/17945.097.244.1645.001.81,1710.15%
2024/12/16242.1000.0042.3021,0440.19%
2024/12/13342.88242.1042.1011,0830.09%
2024/12/121043.183.543.0742.956.51,0710.61%
2024/12/0600.00140.5040.50-11,061-0.09%
2024/11/2900.00240.6541.10-21,219-0.16%
2024/11/27442.28341.6041.6511,3090.08%
2024/11/26642.74542.5041.4511,3320.08%
2024/11/15139.70139.9039.7002,1580.00%
2024/11/13040.0000.0039.6002,2130.00%
2024/11/11040.5000.0040.5002,2470.00%
2024/10/17343.42343.3043.4002,8180.00%
2024/10/04143.1500.0043.0513,8780.03%
2024/10/0100.00144.6544.60-14,223-0.02%
2024/09/300.544.90245.0344.50-1.54,892-0.03%
2024/09/27445.79146.3545.6035,0480.06%
2024/09/26145.75146.3045.8005,0800.00%
2024/09/25646.32546.9546.1515,3710.02%
2024/09/24246.23345.3346.40-15,575-0.02%
2024/09/23143.8000.0043.8015,5200.02%
2024/09/1900.000.344.6044.75-0.35,569-0.01%
2024/09/16145.20246.4844.60-15,619-0.02%
2024/09/12143.05143.3043.2005,5890.00%
2024/09/10541.81643.8842.10-15,630-0.02%
2024/09/06144.2000.0044.3515,6960.02%
2024/09/05345.15245.7844.8015,7370.02%
2024/09/03548.45648.7847.80-15,860-0.02%
2024/08/30149.40150.1048.4006,6800.00%
2024/08/292150.0600.0049.00216,8440.31%
2024/08/2800.00149.9050.10-17,103-0.01%
2024/08/27349.77249.7349.6017,1520.01%
2024/08/263.351.09951.2451.10-5.77,146-0.08%
2024/08/21248.9000.0048.5027,8820.03%
2024/08/202349.851649.3349.6077,9020.09%
2024/08/19748.51949.2249.55-27,673-0.03%
2024/08/1600.00145.1545.05-17,894-0.01%
2024/08/15245.23245.3845.2007,9490.00%
2024/08/14144.20244.7544.15-17,962-0.01%
2024/08/13344.2800.0044.5538,2960.04%
2024/08/1200.001144.0343.70-118,387-0.13%
2024/08/09343.68343.8243.2508,3810.00%
2024/08/08143.3000.0042.1018,3420.01%
2024/08/0700.00240.9542.25-28,299-0.02%
2024/08/05140.3000.0040.2518,2470.01%
2024/08/02145.5000.0044.7018,2540.01%
2024/08/01246.83245.1846.7508,2440.00%
2024/07/2200.00245.4045.45-28,120-0.02%
2024/07/19347.0300.0046.7038,1000.04%
2024/07/18348.3300.0048.2038,0860.04%
2024/07/17150.2000.0049.6018,0690.01%
2024/07/16149.80649.4549.30-58,059-0.06%
2024/07/15550.4000.0050.3058,0350.06%
2024/07/12250.95151.1051.0018,0180.01%
2024/07/10352.27452.6052.80-17,949-0.01%
2024/07/09852.1700.0050.8087,8430.10%
2024/07/081659.606256.2553.00-467,638-0.60%
2024/07/05158.301955.8658.30-187,184-0.25%
2024/07/049055.942956.5553.20616,8570.89%
2024/07/0300.009.150.9552.30-9.16,218-0.15%
2024/07/021347.5400.0047.55136,0900.21%
2024/07/01948.34848.4848.7016,0710.02%
2024/06/28647.24447.7947.8025,8950.03%
2024/06/20143.9500.0044.2516,3940.02%
2024/06/1800.00244.3044.25-26,430-0.03%
2024/06/13244.80244.6844.4506,3740.00%
2024/06/122.543.6900.0044.302.56,3200.04%
2024/06/1100.00244.4044.60-26,287-0.03%
2024/06/071245.951446.1446.20-26,259-0.03%
2024/06/065347.3487.247.4546.05-34.26,219-0.55%
2024/06/0523.149.971648.8248.607.16,2770.11%
2024/06/044253.763.653.9454.0038.45,9790.64%
2024/06/03448.4010.148.6549.15-6.16,451-0.09%
2024/05/31245.93846.4144.70-66,754-0.09%
2024/05/301745.61945.9644.7086,7650.12%
2024/05/29246.8810446.3646.75-1027,037-1.45% 大賣/鉅額交易
2024/05/281746.231946.9845.40-26,810-0.03%
2024/05/272544.262244.3845.2536,6870.04%
2024/05/2314.242.532742.5241.95-12.86,408-0.20%
2024/05/221743.591942.5343.35-26,408-0.03%
2024/05/211139.98440.1140.7576,4460.11%
2024/05/203138.90139.7038.55306,3840.47%
2024/05/179241.191240.9640.00806,3521.26%
2024/05/16340.2800.0040.7536,0190.05%
2024/05/1400.00137.4037.65-15,926-0.02%
2024/05/0900.00138.3037.85-15,913-0.02%
2024/05/08137.85138.8038.2505,9000.00%
2024/05/07237.15337.9038.20-15,878-0.02%
2024/05/06237.30337.7737.25-15,853-0.02%
2024/05/0300.00036.6536.0505,9180.00%
2024/04/25136.1000.0036.0015,9540.02%
2024/04/24236.98237.0336.8005,9410.00%
2024/04/2200.000.137.0035.45-0.15,9300.00%
2024/04/19136.75737.1536.75-65,915-0.10%
2024/04/18138.1500.0037.7515,8960.02%
2024/04/1600.00439.5138.60-45,885-0.07%
2024/04/15041.95141.7040.50-15,878-0.02%
2024/04/10643.96144.6043.9055,7720.09%
2024/04/03244.2500.0044.6025,7350.03%
2024/04/02145.90746.2145.00-65,733-0.10%
2024/04/011145.286.145.6544.6055,6300.09%
2024/03/29943.60744.1443.4025,5420.04%
2024/03/286.144.64645.2044.650.15,4830.00%
2024/03/270.145.0000.0045.450.15,4060.00%
2024/03/261650.431146.9046.2055,2950.09%
2024/03/25151.30151.7051.1004,8490.00%
2024/03/22849.08349.0750.7054,8330.10%
2024/03/2100.00145.9047.80-14,780-0.02%
2024/03/20145.0000.0045.0514,7960.02%
2024/03/18146.35247.5547.90-14,975-0.02%
2024/03/15148.5000.0046.5515,0800.02%
2024/03/13347.22147.9549.0025,1480.04%
2024/03/12249.302.449.2149.70-0.45,181-0.01%
2024/03/112851.685752.9351.50-295,293-0.55%
2024/03/082452.623752.2550.90-135,071-0.26%
2024/03/074553.4439.653.6252.805.44,8890.11%
2024/03/064850.041349.5252.20354,2410.83%
2024/03/05746.8627.147.1347.50-20.13,711-0.54%
2024/03/0400.0064.843.1543.20-64.83,668-1.77%
2024/03/01839.25839.1339.3003,3680.00%
2024/02/29238.604.138.8639.00-2.13,325-0.06%
2024/02/27936.287.136.2736.301.93,5110.05%
2024/02/260.537.000.137.4536.750.44,0340.01%
2024/02/231.137.4800.0036.951.14,0440.03%
2024/02/2222.337.8025.237.8638.55-2.94,027-0.07%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音