燦坤 (2430)-永豐金-板盛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
74張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	36.55	0	0.00	36.50	0.1	236	0.04%
2024/04/30	3	36.70	3	36.85	36.95	0	232	0.00%
2024/04/22	0.1	35.65	0	0.00	35.55	0.1	227	0.03%
2024/04/19	0.1	35.65	0	0.00	35.55	0.1	227	0.04%
2024/04/17	0.1	35.85	0	0.00	35.80	0.1	223	0.04%
2024/04/15	0.1	36.85	0	0.00	36.65	0.1	213	0.05%
2024/04/12	0.1	37.10	0	0.00	36.85	0.1	210	0.05%
2024/04/09	0.1	37.45	0	0.00	37.55	0.1	202	0.05%
2024/03/26	0.1	37.50	0	0.00	37.00	0.1	188	0.05%
2024/03/22	0	0.00	0.2	38.00	37.75	-0.2	180	-0.11%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/12	0	40.20	0	0.00	40.50	0	122	0.00%
2024/03/04	0	0.00	0	39.35	39.35	0	93	-0.03%
2024/03/01	0	0.00	1	39.00	39.60	-1	88	-1.13%
2024/01/03	0	0.00	1	39.00	38.95	-1	69	-1.43%
2023/12/12	0	38.80	0	0.00	38.85	0	62	0.05%
2023/12/05	0	39.05	0	0.00	38.90	0	59	0.03%
2023/11/28	0	0.00	1	39.40	39.40	-1	57	-1.74%
2023/11/24	0.2	39.33	0	0.00	39.15	0.2	55	0.27%
2023/11/15	0	38.60	0	0.00	38.80	0	55	0.02%
2023/10/17	1	38.75	0	0.00	38.65	1	118	0.84%
2023/10/02	0.1	39.25	0	0.00	39.20	0.1	127	0.08%
2023/09/27	1	39.30	0	0.00	39.20	1	130	0.77%
2023/09/14	0.1	39.50	0	0.00	39.55	0.1	142	0.07%
2023/09/06	0	39.90	0	0.00	39.90	0	150	0.01%
2023/08/17	0	0.00	5	38.55	38.80	-5	182	-2.73%
2023/08/16	5	38.35	0	0.00	38.45	5	184	2.72%
2023/06/27	0	0.00	3	43.30	43.10	-3	218	-1.37%
2023/05/30	0	0.00	1	43.00	43.05	-1	429	-0.23%
2023/04/17	0	0.00	20	42.47	42.65	-20	449	-4.45%
2023/04/11	21	42.04	0	0.00	42.00	21	441	4.76%
2023/03/29	2	43.00	0	0.00	43.20	2	415	0.48%
2023/03/27	0	44.50	0	0.00	43.75	0	402	0.00%
2023/03/17	1	49.55	0	0.00	49.50	1	299	0.33%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/08	0	0.00	1	50.30	51.40	-1	237	-0.42%
2023/03/06	1	49.80	0	0.00	50.00	1	213	0.47%
2023/03/02	1	49.90	0	0.00	49.90	1	182	0.55%
2023/02/24	1	48.00	0	0.00	48.00	1	134	0.74%
2023/01/16	0	0.00	2	44.55	44.30	-2	92	-2.16%
2022/12/19	0	42.50	0	0.00	41.65	0	97	0.00%
2022/12/05	2	42.40	0	0.00	42.55	2	97	2.05%
2022/09/19	0.3	46.30	0	0.00	46.50	0.3	178	0.17%
2022/09/13	0	0.00	0.1	46.40	46.65	-0.1	188	-0.04%
2022/09/05	0	0.00	0.8	47.07	47.35	-0.8	190	-0.44%
2022/08/18	0	0.00	0.1	46.40	46.95	-0.1	210	-0.05%
2022/08/17	0	0.00	0.1	44.90	45.40	-0.1	212	-0.06%
2022/07/15	0	0.00	0	32.35	31.65	0	252	0.00%
2022/07/01	0	31.00	0	0.00	30.10	0	277	0.00%
2022/06/01	0	0.00	0	35.50	35.35	0	540	0.00%
2022/04/18	0	0.00	0	38.90	39.75	0	803	0.00%
2022/03/23	0	39.70	0	0.00	39.55	0	777	0.00%
2022/03/22	0	0.00	5	39.60	39.75	-5	776	-0.64%
2022/03/16	0	0.00	0.4	39.59	39.30	-0.4	769	-0.05%
2022/03/15	1.8	44.59	0	0.00	44.50	1.8	743	0.24%
2022/03/14	0.2	45.33	10	45.42	45.45	-9.8	705	-1.39%
2022/03/11	4	44.86	0	0.00	44.80	4	674	0.59%
2022/03/10	11	45.55	2	45.80	45.20	9	667	1.35%
2022/03/09	4	45.24	12	45.55	44.90	-8	674	-1.19%
2022/03/08	12	45.33	11	45.19	45.05	1	660	0.15%
2022/03/07	2	45.90	0	0.00	45.75	2	636	0.31%
2022/03/04	1	46.15	2	46.05	46.10	-1	607	-0.16%
2022/02/17	0	36.70	0	0.00	36.15	0	397	0.01%
2022/02/09	1	35.70	0	0.00	36.95	1	470	0.21%
2022/01/14	0	0.00	0	36.60	35.95	0	776	0.00%
2022/01/10	0	0.00	13	37.18	37.15	-13	950	-1.37%
2021/12/24	1	37.05	0	0.00	37.05	1	1,320	0.08%
2021/12/15	0	0.00	12	38.43	38.30	-12	1,572	-0.76%
2021/12/10	0	0.00	29	39.72	39.50	-29	1,609	-1.80%
2021/11/30	0	39.85	0	0.00	40.30	0	1,837	0.00%
2021/11/17	0	0.00	7	40.86	41.15	-7	2,322	-0.30%
2021/11/16	3	40.35	0	0.00	40.30	3	2,325	0.13%
2021/11/12	2	40.70	25	40.22	40.00	-23	2,339	-0.98%
2021/11/11	2	41.45	3	42.20	41.20	-1	2,338	-0.04%
2021/11/10	4	41.81	2	42.25	41.60	2	2,349	0.09%
2021/11/09	2	41.85	0	0.00	41.95	2	2,358	0.08%
2021/11/08	7	42.30	2	42.50	42.00	5	2,362	0.21%
2021/11/05	23	42.06	0	0.00	41.90	23	2,364	0.97%
2021/11/04	1	42.80	0	0.00	42.35	1	2,372	0.04%
2021/11/03	0	0.00	3	43.55	43.30	-3	2,372	-0.13%
2021/11/02	3	43.22	0	0.00	42.95	3	2,410	0.12%
2021/11/01	2	44.33	5	43.85	44.30	-3	2,396	-0.13%
2021/10/29	8	42.66	0	0.00	42.30	8	2,377	0.34%
2021/10/28	3	43.82	2	44.20	43.50	1	2,348	0.04%
2021/10/27	9	43.78	0	0.00	43.80	9	2,327	0.39%
2021/10/26	1	45.05	3	45.05	44.55	-2	2,301	-0.09%
2021/10/25	2	46.45	0	0.00	45.70	2	2,254	0.09%
2021/10/21	8	48.71	0	0.00	47.20	8	2,223	0.36%
2021/10/20	3	49.73	2	49.68	49.45	1	2,208	0.05%
2021/10/19	9	50.59	1	52.00	50.40	8	2,264	0.35%
2021/10/18	1	51.20	1	51.00	51.50	0	2,240	0.00%
2021/10/15	0	0.00	3	48.45	48.95	-3	2,195	-0.14%
2021/10/14	0	0.00	1	49.30	48.00	-1	2,182	-0.05%
2021/10/13	1	48.70	0	0.00	48.70	1	2,166	0.05%
2021/10/08	2	47.20	0	0.00	46.15	2	2,066	0.10%
2021/09/29	2	44.30	1	44.35	44.15	1	1,920	0.05%
2021/09/24	10	44.59	0	0.00	44.50	10	1,968	0.51%
2021/09/23	12	44.94	0	0.00	44.80	12	1,967	0.61%
2021/09/22	1	45.95	4	46.03	45.85	-3	1,931	-0.16%
2021/09/17	3	43.35	0	0.00	43.50	3	1,890	0.16%
2021/09/10	0	0.00	1	44.25	43.00	-1	2,131	-0.05%
2021/09/09	2	43.05	0	0.00	43.25	2	2,163	0.09%
2021/09/03	0	0.00	5	42.50	42.70	-5	2,089	-0.24%
2021/09/01	0	0.00	0.3	43.75	43.45	-0.3	2,276	-0.01%
2021/08/31	15	44.46	10	45.20	43.55	5	2,244	0.22%
2021/08/30	0.1	43.80	12	43.07	43.90	-11.9	2,088	-0.57%
2021/08/27	0	0.00	2	39.63	39.95	-2	1,992	-0.10%
2021/08/26	0	0.00	7	38.50	38.85	-7	2,015	-0.35%
2021/08/24	1	39.20	18	38.37	39.20	-17	1,991	-0.85%
2021/08/23	0	0.00	11	37.98	37.90	-11	1,959	-0.56%
2021/08/20	0	0.00	7	37.40	37.50	-7	1,943	-0.36%
2021/08/16	10	36.95	0	0.00	36.95	10	1,941	0.51%
2021/08/13	24	36.65	0	0.00	36.45	24	1,954	1.23%
2021/08/12	0	0.00	2	37.80	37.75	-2	1,982	-0.10%
2021/08/10	0	0.00	8	37.93	37.80	-8	1,992	-0.40%
2021/08/09	0	0.00	4	37.05	37.25	-4	2,004	-0.20%
2021/08/06	8	35.77	0	0.00	36.00	8	2,020	0.40%
2021/07/30	0	0.00	5	37.07	36.90	-5	2,141	-0.23%
2021/07/28	3	35.27	0	0.00	35.85	3	2,133	0.14%
2021/07/26	1	36.95	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0.2	38.50	2	37.78	38.50	-1.8	2,059	-0.09%
2021/07/15	0	0.00	2	34.50	34.70	-2	1,958	-0.10%
2021/07/14	0	0.00	2	33.88	33.95	-2	1,951	-0.10%
2021/07/13	0	0.00	10	34.13	33.90	-10	1,944	-0.51%
2021/07/06	0	0.00	10	35.00	35.00	-10	1,880	-0.53%
2021/07/02	0	0.00	9	35.11	35.30	-9	1,849	-0.49%
2021/06/28	0	0.00	1	35.70	35.20	-1	1,761	-0.06%
2021/06/25	17	33.39	0	0.00	34.10	17	1,713	0.99%
2021/06/24	5	33.70	0	0.00	34.00	5	1,696	0.29%
2021/06/11	4	31.03	0	0.00	30.50	4	1,331	0.30%
2021/06/09	1	33.00	0	0.00	33.00	1	1,195	0.08%
2021/06/07	13	30.52	0.8	30.98	30.55	12.2	1,099	1.11%
2021/06/03	0	0.00	4.2	29.86	30.55	-4.2	1,021	-0.41%
2021/06/02	7	28.59	9	28.42	29.20	-2	970	-0.21%
2021/06/01	0	0.00	4	27.78	28.20	-4	950	-0.42%
2021/05/28	1	27.50	0	0.00	27.75	1	936	0.11%
2021/05/27	2	27.15	0	0.00	27.15	2	933	0.21%
2021/05/25	3	27.97	0	0.00	28.00	3	916	0.33%
2021/05/24	4	28.75	0	0.00	28.35	4	903	0.44%
2021/05/21	0	0.00	9	28.94	29.50	-9	868	-1.04%
2021/05/20	3	27.50	2	29.30	27.40	1	831	0.12%
2021/05/12	1	27.75	0	0.00	28.20	1	637	0.16%
2021/05/11	1	30.65	2	31.25	30.75	-1	597	-0.17%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/03	0	0.00	2	27.40	27.40	-2	437	-0.46%
2021/04/14	0	0.00	1	26.60	26.85	-1	404	-0.25%
2021/04/12	0	0.00	4	27.40	27.80	-4	395	-1.01%
2021/03/23	0	24.75	0	0.00	25.30	0	341	0.00%
2021/03/05	1	20.55	0	0.00	20.60	1	217	0.46%
2021/01/22	0	0.00	1	19.50	19.50	-1	233	-0.43%
2020/09/11	0	0.00	1	19.25	18.90	-1	343	-0.29%
2020/09/08	3	19.55	8	19.34	19.30	-5	354	-1.41%
2020/09/07	0	0.00	1	19.15	19.15	-1	350	-0.28%
2020/08/12	1	18.40	0	0.00	18.35	1	419	0.24%
2020/07/29	0	0.00	6	18.25	18.20	-6	385	-1.56%
2020/07/28	1	18.30	0	0.00	18.20	1	395	0.25%
2020/07/24	4	18.75	0	0.00	18.70	4	365	1.10%
2020/07/21	1	18.90	0	0.00	18.95	1	360	0.28%
2020/06/19	2	18.45	0	0.00	18.50	2	299	0.67%
2020/06/05	2	18.80	0	0.00	19.25	2	221	0.90%
2020/06/04	1	18.30	0	0.00	18.55	1	208	0.48%
2020/06/03	0	0.00	1	17.95	17.90	-1	185	-0.54%
2020/06/02	1	17.75	0	0.00	17.85	1	181	0.55%
2020/06/01	0	0.00	1	17.85	17.85	-1	179	-0.56%
2020/05/28	2	17.35	1	17.20	17.20	1	178	0.56%
2020/05/25	2	16.98	0	0.00	17.00	2	170	1.17%
2020/04/28	0	0.00	2	15.00	15.00	-2	153	-1.30%
2020/03/18	2	13.20	0	0.00	13.15	2	211	0.95%
2020/02/27	2	15.95	0	0.00	15.95	2	185	1.08%
2019/09/10	0	0.00	2	17.40	17.40	-2	95	-2.10%
2019/07/02	0	0.00	3	18.85	18.85	-3	129	-2.32%
2019/05/10	0	0.00	1	19.40	19.40	-1	145	-0.69%
2019/05/07	1	20.90	0	0.00	20.95	1	135	0.74%
2019/05/02	3	20.80	2	20.65	20.80	1	115	0.86%
2019/04/23	2	20.25	0	0.00	20.25	2	107	1.86%
2019/03/05	20	20.96	20	20.52	20.55	0	79	0.00%
2018/12/03	0	0.00	6	21.00	20.60	-6	55	-10.72%
2018/09/07	2	22.35	0	0.00	22.25	2	88	2.26%
2018/05/24	0	0.00	2	24.50	24.55	-2	254	-0.79%
2018/05/16	0	0.00	1	24.05	24.45	-1	238	-0.42%