希華 (2484)-永豐金-板盛券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	1	28.60	28.60	-1	270	-0.37%
2024/10/21	0	0.00	1	28.75	28.70	-1	281	-0.36%
2024/10/17	0	29.00	1	28.90	28.85	-1	294	-0.34%
2024/10/11	1	28.95	0	0.00	28.75	1	310	0.32%
2024/09/18	2	29.65	12	29.65	29.25	-10	383	-2.61%
2024/07/11	0	0.00	10	32.62	32.60	-10	408	-2.45%
2024/07/10	0	0.00	19	32.45	32.35	-19	412	-4.60%
2024/07/02	0	0.00	12	31.95	31.95	-12	390	-3.07%
2024/06/26	0	0.00	10	32.00	31.85	-10	395	-2.53%
2024/06/13	0	0.00	5	31.55	31.60	-5	459	-1.09%
2024/06/06	1	31.35	0	0.00	31.30	1	493	0.20%
2024/05/09	0	0.00	2	32.20	32.00	-2	1,341	-0.15%
2024/05/06	2	32.38	0	0.00	32.25	2	1,367	0.15%
2024/04/23	0	0.00	0	31.60	31.85	0	1,470	0.00%
2024/04/15	2	33.65	0	0.00	33.60	2	1,450	0.14%
2024/04/11	0	34.10	0	0.00	33.45	0	1,446	0.00%
2024/03/22	1	35.25	0	0.00	35.15	1	1,406	0.07%
2024/03/21	1	34.95	0	0.00	35.20	1	1,402	0.07%
2024/03/19	0	0.00	2	35.20	35.50	-2	1,413	-0.14%
2024/03/15	5	33.70	0	0.00	33.65	5	1,425	0.35%
2024/03/07	0	0.00	1	35.05	35.00	-1	1,379	-0.07%
2024/03/01	1	35.55	37	35.71	35.35	-36	1,323	-2.72%
2024/02/29	0	0.00	1	36.55	36.80	-1	1,279	-0.08%
2024/02/27	4	35.30	4	35.24	35.10	0	1,200	0.00%
2024/02/26	2	35.58	0	0.00	35.65	2	1,181	0.17%
2024/02/23	21	36.80	19	36.42	35.95	2	1,156	0.17%
2024/02/22	6	36.16	8	35.94	36.15	-2	1,020	-0.20%
2024/02/20	0	0.00	0.1	34.20	34.10	-0.1	744	-0.01%
2024/01/31	1	33.40	0	0.00	33.30	1	755	0.13%
2024/01/09	0	0.00	2	31.90	31.85	-2	673	-0.30%
2023/12/15	10	34.00	0	0.00	33.80	10	666	1.50%
2023/12/14	15	34.37	3	34.20	33.95	12	657	1.82%
2023/12/13	6	34.32	2	33.98	34.40	4	646	0.62%
2023/12/12	8	33.79	11	34.00	33.70	-3	619	-0.48%
2023/12/05	0	0.00	2	33.70	33.75	-2	614	-0.33%
2023/12/04	13	33.98	3	34.13	33.80	10	619	1.62%
2023/12/01	0	0.00	1	34.25	34.05	-1	631	-0.16%
2023/11/29	2	34.10	0	0.00	34.20	2	618	0.32%
2023/11/24	0	0.00	1	33.95	33.95	-1	593	-0.17%
2023/11/23	0.1	33.80	0	0.00	33.65	0.1	582	0.02%
2023/11/21	1	33.70	1	33.80	33.35	0	574	0.00%
2023/11/20	4	33.79	1	33.70	34.00	3	554	0.54%
2023/11/15	0	0.00	1	32.75	32.75	-1	515	-0.19%
2023/11/14	6	33.02	0	0.00	32.85	6	519	1.15%
2023/11/09	0	0.00	1	32.85	32.85	-1	513	-0.19%
2023/11/08	1	33.65	4	33.30	33.65	-3	497	-0.60%
2023/11/06	0	0.00	1	32.30	32.35	-1	429	-0.23%
2023/10/26	1	30.80	0	0.00	30.75	1	443	0.23%
2023/08/14	0	0.00	5	33.36	33.30	-5	846	-0.59%
2023/08/11	2	34.15	1	34.05	34.05	1	848	0.12%
2023/07/18	3	35.10	0	0.00	34.70	3	1,266	0.24%
2023/07/07	2	35.10	0	0.00	35.05	2	1,522	0.13%
2023/06/28	1	35.30	0	0.00	35.15	1	1,985	0.05%
2023/06/21	2	35.88	0	0.00	35.90	2	2,013	0.10%
2023/06/16	3	36.13	0	0.00	36.10	3	2,054	0.15%
2023/06/15	2	36.35	0	0.00	36.35	2	2,060	0.10%
2023/06/12	0	0.00	2	36.10	35.95	-2	2,096	-0.10%
2023/06/09	10	36.19	0	0.00	36.05	10	2,144	0.47%
2023/06/07	1	36.55	0	0.00	36.60	1	2,236	0.04%
2023/06/05	3	36.55	1	36.50	36.50	2	2,453	0.08%
2023/06/02	5	36.50	1	36.60	36.70	4	2,471	0.16%
2023/05/31	1	36.10	0	0.00	36.00	1	2,586	0.04%
2023/05/26	0	0.00	2	34.30	34.30	-2	2,707	-0.07%
2023/05/18	2	34.95	0	0.00	35.00	2	3,299	0.06%
2023/05/12	0	34.30	0	0.00	34.35	0	3,492	0.00%
2023/05/09	1	34.65	0	0.00	34.40	1	3,600	0.03%
2023/05/08	0	35.95	0	0.00	35.80	0	3,597	0.00%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/04/28	0	0.00	2	37.65	37.55	-2	3,827	-0.05%
2023/04/21	2	36.70	4	37.15	36.70	-2	3,642	-0.05%
2023/04/20	4	38.10	8	38.16	38.40	-4	3,564	-0.11%
2023/04/18	0	0.00	4	37.68	37.80	-4	3,353	-0.12%
2023/04/17	0	37.30	0	0.00	37.50	0	3,337	0.00%
2023/04/11	1	37.55	0	0.00	37.45	1	3,292	0.03%
2023/04/10	3	37.57	1	37.45	37.45	2	3,275	0.06%
2023/04/07	9	38.26	0	0.00	38.25	9	3,238	0.28%
2023/04/06	2	38.23	2	38.35	38.05	0	3,097	0.00%
2023/03/31	3	37.25	0	0.00	37.40	3	2,848	0.11%
2023/03/29	0	37.03	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	0.00	4	37.75	36.90	-4	2,899	-0.14%
2023/03/24	0	0.00	5	37.55	37.50	-5	2,926	-0.17%
2023/03/23	0	0.00	1	37.80	37.70	-1	2,944	-0.03%
2023/03/22	2	37.55	0	0.00	37.50	2	3,009	0.07%
2023/03/16	0	36.95	0	0.00	36.25	0	3,102	0.00%
2023/03/15	3	36.90	6	37.45	36.90	-3	3,100	-0.10%
2023/03/14	1	37.35	0	0.00	37.10	1	3,114	0.03%
2023/03/10	2	37.15	0	0.00	37.30	2	3,156	0.06%
2023/03/09	7	38.06	7	38.05	37.70	0	3,153	0.00%
2023/03/08	1	39.75	4	40.15	39.85	-3	3,021	-0.10%
2023/03/07	3	39.80	42	39.75	39.75	-39	3,015	-1.29%
2023/03/06	4	39.88	4	39.79	39.75	0	2,982	0.00%
2023/03/03	2	38.68	73	38.82	38.80	-71	2,859	-2.48%
2023/03/02	0	0.00	20	39.13	38.50	-20	2,826	-0.71%
2023/03/01	2	38.78	8	39.05	38.75	-6	2,758	-0.22%
2023/02/24	40	38.95	0	0.00	38.75	40	2,725	1.47%
2023/02/23	1	38.95	0	0.00	38.75	1	2,686	0.04%
2023/02/22	0	0.00	1	38.40	38.65	-1	2,711	-0.04%
2023/02/21	3	38.52	4	38.54	38.50	-1	2,749	-0.04%
2023/02/20	3	38.77	4	38.76	38.55	-1	2,713	-0.04%
2023/02/17	63	38.84	4	38.38	38.70	59	2,694	2.19%
2023/02/16	6	38.29	8	38.58	38.50	-2	2,585	-0.08%
2023/02/14	3	37.63	0	0.00	37.85	3	2,446	0.12%
2023/02/13	4	36.84	0	0.00	36.90	4	2,424	0.16%
2023/02/10	0	0.00	10	37.30	37.25	-10	2,456	-0.41%
2023/02/09	41	37.65	3	37.78	37.85	38	2,464	1.54%
2023/02/08	2	36.75	1	36.85	36.75	1	2,390	0.04%
2023/02/07	0	0.00	1	36.45	36.65	-1	2,396	-0.04%
2023/02/06	1	36.40	3	36.40	36.75	-2	2,406	-0.08%
2023/02/03	22	38.10	30	37.69	37.10	-8	2,379	-0.34%
2023/02/02	4	36.39	3	36.50	36.65	1	2,156	0.05%
2023/01/30	1	34.20	0	0.00	34.30	1	2,083	0.05%
2023/01/16	0	0.00	1	33.35	33.40	-1	2,083	-0.05%
2023/01/09	0	0.00	1	34.60	34.45	-1	2,134	-0.05%
2023/01/04	1	34.60	0	0.00	34.60	1	2,217	0.05%
2022/12/30	1	34.15	0	0.00	33.80	1	2,256	0.04%
2022/12/28	0	0.00	2	33.30	33.30	-2	2,353	-0.08%
2022/12/20	3	36.30	2	36.25	34.90	1	2,484	0.04%
2022/12/15	0	0.00	3	37.10	36.90	-3	2,636	-0.11%
2022/12/13	0	0.00	3	35.50	35.40	-3	2,570	-0.12%
2022/12/09	2	36.90	5	37.05	36.90	-3	2,626	-0.11%
2022/12/07	3	36.10	0	0.00	35.90	3	2,572	0.12%
2022/12/06	0	0.00	2	36.85	36.70	-2	2,584	-0.08%
2022/12/05	1	37.20	8	37.35	37.05	-7	2,647	-0.26%
2022/12/02	16	37.20	5	37.44	37.30	11	2,623	0.42%
2022/12/01	0	0.00	5	36.45	36.45	-5	2,531	-0.20%
2022/11/30	5	36.20	0	36.35	36.10	5	2,551	0.20%
2022/11/24	0	0.00	2	35.55	35.75	-2	2,660	-0.08%
2022/11/23	0	35.60	1	35.40	35.35	-1	2,702	-0.04%
2022/11/21	1	35.70	1	35.50	35.50	0	2,795	0.00%
2022/11/18	15	36.17	10	36.46	35.90	5	2,820	0.18%
2022/11/17	8	36.13	1	35.25	36.30	7	2,862	0.24%
2022/11/16	3	34.93	7	34.99	35.00	-4	2,815	-0.14%
2022/11/15	7	34.81	1	35.10	35.25	6	2,844	0.21%
2022/11/14	2	34.83	0	0.00	34.95	2	2,834	0.07%
2022/11/11	5	34.35	0	0.00	33.95	5	2,811	0.18%
2022/11/08	5	33.80	3	33.80	33.50	2	2,988	0.07%
2022/11/07	11	33.73	9	33.57	33.70	2	3,074	0.07%
2022/11/04	1	31.50	0	0.00	31.90	1	3,091	0.03%
2022/10/26	1	29.35	0	0.00	29.10	1	3,567	0.03%
2022/10/20	0	0.00	1	30.35	30.35	-1	3,578	-0.03%
2022/10/19	1	31.10	1	31.30	30.70	0	3,584	0.00%
2022/10/18	1	30.95	1	31.35	30.95	0	3,590	0.00%
2022/10/14	1	31.10	0	0.00	31.10	1	3,701	0.03%
2022/10/13	0	0.00	1	29.25	29.00	-1	3,699	-0.03%
2022/10/12	2	31.03	0	0.00	30.80	2	3,718	0.05%
2022/10/05	0	0.00	2	33.85	33.10	-2	3,782	-0.05%
2022/10/04	3	33.23	0	0.00	33.80	3	3,722	0.08%
2022/09/30	1	31.40	0	0.00	31.75	1	3,747	0.03%
2022/09/28	1	31.35	0	0.00	31.00	1	3,789	0.03%
2022/09/26	0	0.00	1	32.60	31.85	-1	3,785	-0.03%
2022/09/23	1	36.05	0	0.00	34.75	1	3,749	0.03%
2022/09/21	5	34.70	0	0.00	34.40	5	3,663	0.14%
2022/09/20	6	35.20	0	0.00	35.05	6	3,664	0.16%
2022/09/19	0	0.00	3	35.10	35.00	-3	3,698	-0.08%
2022/09/14	1	36.55	1	36.40	36.50	0	3,683	0.00%
2022/09/12	7	36.50	0	0.00	37.05	7	3,690	0.19%
2022/09/08	1	38.10	1	38.15	38.10	0	3,660	0.00%
2022/09/07	5	37.94	3	38.25	37.75	2	3,738	0.05%
2022/09/06	2	38.58	1	38.20	38.60	1	3,723	0.03%
2022/09/05	2	39.18	0	0.00	38.65	2	3,715	0.05%
2022/09/02	10	41.25	10	41.55	41.00	0	3,648	0.00%
2022/08/31	11	41.09	15	41.45	41.50	-4	3,681	-0.11%
2022/08/30	0	0.00	3	40.97	41.10	-3	3,715	-0.08%
2022/08/29	5	41.11	1	41.50	41.30	4	3,697	0.11%
2022/08/26	0	0.00	1	41.70	42.10	-1	3,675	-0.03%
2022/08/25	5	42.15	13	42.33	42.20	-8	3,719	-0.22%
2022/08/24	12	42.39	2	43.40	42.25	10	3,841	0.26%
2022/08/23	2	41.78	7	41.81	41.65	-5	3,835	-0.13%
2022/08/22	0	0.00	2	43.08	42.55	-2	3,892	-0.05%
2022/08/19	0	0.00	31	42.30	42.50	-31	3,963	-0.78%
2022/08/18	0	0.00	1	42.15	42.15	-1	3,984	-0.03%
2022/08/17	31	41.75	1	42.70	41.60	30	3,974	0.75%
2022/08/16	6	41.83	5	42.00	42.20	1	3,892	0.03%
2022/08/15	6	41.73	3	41.95	41.95	3	3,860	0.08%
2022/08/12	13	41.12	5	41.35	41.00	8	3,842	0.21%
2022/08/11	1	41.05	1	40.95	40.80	0	3,781	0.00%
2022/08/10	5	39.65	9	40.32	40.55	-4	3,799	-0.11%
2022/08/09	1	39.10	12	38.82	39.70	-11	3,727	-0.30%
2022/08/08	11	38.63	3	37.43	38.20	8	3,602	0.22%
2022/08/05	1	36.70	1	36.60	36.60	0	3,505	0.00%
2022/08/03	0	0.00	1	35.70	35.70	-1	3,835	-0.03%
2022/08/02	2	36.35	0	0.00	36.15	2	4,006	0.05%
2022/07/28	0	0.00	1	37.45	36.85	-1	4,248	-0.02%
2022/07/26	1	36.45	0	0.00	36.50	1	4,264	0.02%
2022/07/25	1	36.75	0	0.00	36.70	1	4,320	0.02%
2022/07/22	5	37.82	9	38.01	37.10	-4	4,336	-0.09%
2022/07/21	1	37.65	1	37.00	37.40	0	4,299	0.00%
2022/07/20	1	37.45	2	37.05	36.70	-1	4,271	-0.02%
2022/07/19	0	0.00	3	37.15	37.00	-3	4,298	-0.07%
2022/07/18	4	36.59	1	36.55	36.55	3	4,321	0.07%
2022/07/15	0	0.00	2	36.35	36.25	-2	4,382	-0.05%
2022/07/14	1	34.45	0	0.00	35.75	1	4,375	0.02%
2022/07/13	1	35.05	1	34.85	34.65	0	4,450	0.00%
2022/07/08	2	35.00	1	34.90	35.05	1	4,537	0.02%
2022/07/07	3	33.08	2	33.75	34.15	1	4,540	0.02%
2022/07/06	3	32.75	9	32.91	32.55	-6	4,495	-0.13%
2022/07/05	1	33.00	2	32.90	33.10	-1	4,476	-0.02%
2022/07/04	1	32.00	1	31.70	31.80	0	4,452	0.00%
2022/07/01	2	33.18	2	33.45	32.80	0	4,448	0.00%
2022/06/30	1	35.20	3	35.05	35.05	-2	4,405	-0.05%
2022/06/28	3	36.33	3	36.23	36.25	0	4,394	0.00%
2022/06/27	0	0.00	2	36.10	36.10	-2	4,382	-0.05%
2022/06/24	5	35.12	0	0.00	34.90	5	4,382	0.11%
2022/06/23	1	34.50	1	34.40	34.40	0	4,354	0.00%
2022/06/22	1	34.05	0	0.00	33.85	1	4,360	0.02%
2022/06/20	5	34.55	3	35.85	34.55	2	4,470	0.04%
2022/06/16	6	38.66	9	38.67	37.70	-3	4,464	-0.07%
2022/06/14	1	37.90	6	37.54	38.00	-5	4,462	-0.11%
2022/06/09	0	39.00	0	0.00	39.10	0	4,316	0.00%
2022/06/08	2	39.35	1	39.45	38.80	1	4,253	0.02%
2022/06/07	0	0.00	1	39.00	38.80	-1	4,175	-0.02%
2022/06/06	1	38.85	1	38.90	38.80	0	4,143	0.00%
2022/06/02	2	39.28	0	0.00	39.15	2	4,109	0.05%
2022/06/01	2	39.20	3	39.07	39.75	-1	4,025	-0.02%
2022/05/31	0	0.00	2	38.90	38.30	-2	3,857	-0.05%
2022/05/30	2	38.15	2	38.30	38.20	0	3,733	0.00%
2022/05/27	7	38.02	4	37.55	37.30	3	3,628	0.08%
2022/05/26	0	0.00	1	37.80	37.30	-1	3,507	-0.03%
2022/05/20	3	37.80	4	38.03	37.30	-1	3,371	-0.03%
2022/05/18	6	37.63	6	37.60	37.70	0	3,217	0.00%
2022/05/17	3	37.80	0	0.00	37.80	3	3,089	0.10%
2022/05/13	0	0.00	1	34.70	34.70	-1	2,909	-0.03%
2022/05/11	9	37.79	6	36.97	36.05	3	2,793	0.11%
2022/05/10	20	37.10	24	36.95	37.15	-4	2,526	-0.16%
2022/05/09	2	35.50	0	0.00	34.80	2	2,351	0.09%
2022/05/06	0	0.00	1	35.55	37.00	-1	2,255	-0.04%
2022/05/05	3	36.95	0	0.00	36.60	3	2,190	0.14%
2022/04/28	0	0.00	2	35.00	34.80	-2	2,034	-0.10%
2022/04/27	3	34.05	0	0.00	34.80	3	2,014	0.15%
2022/04/25	0	0.00	3	35.55	34.95	-3	1,943	-0.15%
2022/04/22	7	36.61	1	36.65	36.75	6	1,903	0.32%
2022/04/21	1	36.50	7	36.46	36.55	-6	1,846	-0.32%
2022/04/20	3	35.60	0	0.00	35.75	3	1,764	0.17%
2022/04/19	7	35.52	1	35.70	35.70	6	1,739	0.34%
2022/04/15	0	0.00	1	35.20	35.05	-1	1,655	-0.06%
2022/04/14	1	36.15	0	0.00	35.95	1	1,635	0.06%
2022/04/11	0	0.00	1	33.80	33.85	-1	1,552	-0.06%
2022/04/08	0	0.00	3	35.07	34.55	-3	1,546	-0.19%
2022/04/07	0	0.00	6	34.43	34.05	-6	1,555	-0.39%
2022/04/01	4	34.78	2	35.10	35.00	2	1,602	0.12%
2022/03/31	1	35.30	3	35.40	35.35	-2	1,606	-0.12%
2022/03/30	2	35.00	1	35.00	34.95	1	1,606	0.06%
2022/03/29	0	0.00	2	34.85	35.15	-2	1,635	-0.12%
2022/03/28	0	0.00	1	34.95	34.95	-1	1,766	-0.06%
2022/03/25	2	35.10	0	0.00	35.30	2	1,828	0.11%
2022/03/24	2	35.78	1	35.95	35.60	1	1,804	0.06%
2022/03/23	10	35.35	3	35.67	35.80	7	1,795	0.39%
2022/03/22	2	35.00	1	35.05	35.05	1	1,824	0.05%
2022/03/21	1	33.90	0	0.00	33.85	1	1,834	0.05%
2022/03/16	0	31.40	0	0.00	31.30	0	1,830	0.00%
2022/02/24	0	0.00	1	31.20	31.20	-1	3,368	-0.03%
2022/02/15	0	0.00	1	33.70	33.30	-1	5,816	-0.02%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/01/25	0	0.00	7	32.50	32.40	-7	6,076	-0.12%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/07	2	37.80	0	0.00	37.50	2	6,737	0.03%
2022/01/06	2	38.58	0	0.00	38.70	2	6,700	0.03%
2021/12/30	2	39.10	0	0.00	39.10	2	6,651	0.03%
2021/12/29	1	39.65	1	40.05	39.40	0	6,644	0.00%
2021/12/28	0	0.00	1	39.10	39.00	-1	6,622	-0.02%
2021/12/27	0	0.00	2	39.35	39.45	-2	6,640	-0.03%
2021/12/23	1	39.95	0	0.00	39.70	1	6,758	0.01%
2021/12/22	1	40.60	3	40.73	40.10	-2	6,753	-0.03%
2021/12/21	0	0.00	6	40.04	39.85	-6	6,623	-0.09%
2021/12/20	0	0.00	1	38.95	38.80	-1	6,552	-0.02%
2021/12/16	3	40.58	0	0.00	40.35	3	6,532	0.05%
2021/12/14	1	39.00	0	0.00	38.55	1	6,351	0.02%
2021/12/10	5	39.72	6	39.62	39.40	-1	6,285	-0.02%
2021/12/09	1	39.95	0	0.00	39.85	1	6,274	0.02%
2021/12/08	1	40.35	4	40.78	40.95	-3	6,134	-0.05%
2021/12/07	1	38.85	0	0.00	38.50	1	6,003	0.02%
2021/12/06	1	39.55	3	39.22	39.25	-2	5,974	-0.03%
2021/12/03	3	40.33	4	40.26	40.30	-1	5,895	-0.02%
2021/12/02	24	41.84	10	41.67	40.25	14	5,841	0.24%
2021/12/01	2	41.13	1	40.70	41.30	1	5,533	0.02%
2021/11/29	0	0.00	1	39.50	40.05	-1	5,428	-0.02%
2021/11/25	1	41.35	0	0.00	41.25	1	5,249	0.02%
2021/11/24	1	41.70	2	41.38	41.40	-1	5,206	-0.02%
2021/11/23	5	42.18	2	41.88	41.10	3	5,122	0.06%
2021/11/22	1	44.10	5	45.10	43.90	-4	4,945	-0.08%
2021/11/19	1	43.65	2	43.35	43.00	-1	4,620	-0.02%
2021/11/18	5	41.92	12	42.23	42.60	-7	4,346	-0.16%
2021/11/17	21	41.56	24	41.98	42.30	-3	4,139	-0.07%
2021/11/16	35	39.98	24	40.24	41.60	11	3,680	0.30%
2021/11/15	2	37.35	6	38.06	38.75	-4	3,017	-0.13%
2021/11/12	6	34.98	16	35.23	35.25	-10	2,731	-0.37%
2021/11/11	21	35.05	27	34.88	34.45	-6	2,701	-0.22%
2021/11/10	6	34.35	0	0.00	34.30	6	2,793	0.21%
2021/11/09	2	34.20	0	0.00	33.90	2	2,810	0.07%
2021/11/08	8	34.22	0	0.00	34.10	8	2,833	0.28%
2021/11/03	0	0.00	5	34.15	33.90	-5	2,934	-0.17%
2021/11/02	2	34.43	0	0.00	33.75	2	2,955	0.07%
2021/11/01	11	35.64	53	35.47	35.20	-42	2,932	-1.43%
2021/10/29	1	34.00	0	0.00	33.55	1	2,925	0.03%
2021/10/27	1	34.00	36	34.48	34.45	-35	3,092	-1.13%
2021/10/26	7	34.08	5	34.34	34.20	2	3,179	0.06%
2021/10/25	86	34.13	5	33.67	34.35	81	3,018	2.68%
2021/10/05	0	0.00	2	29.40	30.45	-2	4,656	-0.04%
2021/10/04	0	0.00	3	29.50	29.40	-3	4,728	-0.06%
2021/09/30	1	33.45	3	32.97	32.80	-2	4,892	-0.04%
2021/09/29	3	31.05	0	0.00	31.15	3	4,971	0.06%
2021/09/28	5	31.71	0	0.00	31.65	5	5,194	0.10%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/14	3	32.52	0	0.00	32.45	3	7,303	0.04%
2021/09/09	2	32.75	0	0.00	32.65	2	7,721	0.03%
2021/09/07	0	0.00	1	31.65	31.65	-1	8,078	-0.01%
2021/09/06	2	32.85	0	0.00	32.30	2	8,390	0.02%
2021/09/02	8	35.18	0	0.00	34.05	8	8,558	0.09%
2021/09/01	0	0.00	2	35.00	35.00	-2	8,777	-0.02%
2021/08/31	0	0.00	2	34.35	34.75	-2	8,840	-0.02%
2021/08/25	0	0.00	2	36.05	36.25	-2	9,002	-0.02%
2021/08/20	0	0.00	1	33.95	33.75	-1	9,209	-0.01%
2021/08/19	0	0.00	5	33.70	33.70	-5	9,247	-0.05%
2021/08/17	5	33.85	0	0.00	33.50	5	9,337	0.05%
2021/08/16	0	0.00	1	34.40	35.40	-1	9,299	-0.01%
2021/08/11	2	37.23	0	0.00	35.35	2	9,168	0.02%
2021/08/05	1	37.70	0	0.00	37.50	1	9,120	0.01%
2021/08/04	2	38.50	0	0.00	37.80	2	9,184	0.02%
2021/08/03	3	37.70	4	37.95	38.00	-1	9,109	-0.01%
2021/08/02	0	0.00	1	37.30	37.55	-1	8,966	-0.01%
2021/07/30	5	37.22	4	37.45	37.40	1	8,921	0.01%
2021/07/23	1	37.75	0	0.00	37.35	1	8,857	0.01%
2021/07/22	6	38.55	7	38.66	38.15	-1	9,000	-0.01%
2021/07/21	1	38.95	1	38.00	38.00	0	8,990	0.00%
2021/07/20	1	37.80	0	0.00	37.50	1	9,003	0.01%
2021/07/19	1	39.00	10	39.50	38.65	-9	9,148	-0.10%
2021/07/16	6	37.95	3.5	37.93	38.45	2.5	9,054	0.03%
2021/07/15	1	36.55	0	0.00	36.60	1	9,097	0.01%
2021/07/14	7.3	35.77	0.2	35.55	35.55	7.1	9,081	0.08%
2021/07/13	0.3	39.65	7	37.47	36.75	-6.8	9,254	-0.07%
2021/07/12	8	37.10	6	37.38	37.15	2	9,344	0.02%
2021/07/09	0	0.00	7	35.81	36.45	-7	9,307	-0.08%
2021/07/08	0	0.00	3	36.48	36.10	-3	9,274	-0.03%
2021/07/07	2	35.95	0	0.00	35.85	2	9,188	0.02%
2021/07/06	8	36.02	3	36.00	36.00	5	9,289	0.05%
2021/07/05	3	36.18	10	35.54	37.15	-7	9,251	-0.08%
2021/07/02	1	33.55	0	0.00	33.80	1	9,113	0.01%
2021/07/01	1	33.90	5	33.72	32.90	-4	9,069	-0.04%
2021/06/30	3.1	34.55	1	34.16	34.35	2.1	8,956	0.02%
2021/06/29	1.1	35.47	2	35.50	34.70	-0.9	8,887	-0.01%
2021/06/28	18	36.58	9	36.52	36.50	9	8,813	0.10%
2021/06/25	7	34.24	8	35.26	35.45	-1	8,203	-0.01%
2021/06/23	5	32.49	3	32.48	32.25	2	7,440	0.03%
2021/06/22	1	31.50	5	31.95	31.45	-4	7,285	-0.05%
2021/06/18	10	31.71	3	32.42	32.25	7	7,129	0.10%
2021/06/17	0	0.00	3	31.53	31.80	-3	6,859	-0.04%
2021/06/16	3	30.83	0	0.00	30.95	3	6,583	0.05%
2021/06/15	6	31.62	36	30.84	31.65	-30	6,476	-0.46%
2021/06/11	29	30.08	1	30.15	29.95	28	6,158	0.45%
2021/06/09	5	29.75	5	29.66	29.85	0	6,003	0.00%
2021/06/08	1	28.60	8	28.83	28.55	-7	5,783	-0.12%
2021/06/07	6	28.88	129	28.76	29.00	-123	5,731	-2.15%	大賣/鉅額交易
2021/06/04	15	28.27	9	28.16	28.05	6	5,748	0.10%
2021/06/03	0	0.00	25	28.58	28.50	-25	5,775	-0.43%
2021/06/02	33	28.34	1	28.20	28.20	32	5,766	0.55%
2021/06/01	18	28.78	14	29.09	28.60	4	5,698	0.07%
2021/05/31	16	28.27	19	28.68	28.70	-3	5,669	-0.05%
2021/05/28	84	28.58	4	28.48	28.45	80	5,587	1.43%
2021/05/27	6	27.85	0	0.00	28.00	6	5,473	0.11%
2021/05/26	6	27.78	13	28.09	28.45	-7	5,506	-0.13%
2021/05/25	2	27.25	0	0.00	27.20	2	5,496	0.04%
2021/05/17	0	0.00	1	23.00	22.85	-1	5,433	-0.02%
2021/05/14	0	0.00	1	25.75	25.30	-1	5,387	-0.02%
2021/05/13	5	26.60	0	0.00	25.55	5	5,362	0.09%
2021/05/12	0	0.00	3	27.90	26.50	-3	5,303	-0.06%
2021/05/11	4	28.20	0	0.00	27.50	4	5,210	0.08%
2021/05/10	2	29.65	0	0.00	29.05	2	5,157	0.04%
2021/05/07	9	29.56	5	29.58	29.75	4	5,139	0.08%
2021/05/06	5	28.82	0	0.00	28.95	5	5,115	0.10%
2021/05/05	1	30.05	3	30.20	29.10	-2	5,109	-0.04%
2021/05/03	1	29.65	1	29.80	29.20	0	5,006	0.00%
2021/04/29	3	30.53	3	31.10	30.80	0	4,965	0.00%
2021/04/28	3	32.00	12	31.54	31.65	-9	4,914	-0.18%
2021/04/26	4	30.60	3	30.83	30.50	1	4,620	0.02%
2021/04/23	4	29.65	3	30.15	30.85	1	4,484	0.02%
2021/04/22	21	30.46	0	0.00	30.00	21	4,320	0.49%
2021/04/21	2	29.80	2	29.98	30.35	0	4,153	0.00%
2021/04/20	0	0.00	3	28.95	29.05	-3	4,019	-0.07%
2021/04/19	14	29.03	2	29.13	29.40	12	4,048	0.30%
2021/04/16	1	28.05	132	27.51	28.45	-131	4,275	-3.06%	大賣/鉅額交易
2021/04/13	1	26.30	0	0.00	25.50	1	4,262	0.02%
2021/04/12	0	0.00	134	26.62	26.55	-134	4,217	-3.18%	大賣/鉅額交易
2021/04/09	15	26.15	0	0.00	26.10	15	4,050	0.37%
2021/04/08	7	25.64	2	25.95	25.70	5	4,123	0.12%
2021/04/07	1	25.20	0	0.00	25.15	1	4,064	0.02%
2021/03/31	132	25.00	1	25.10	25.00	131	3,999	3.28%	大買/鉅額交易
2021/03/30	130	24.58	0	0.00	24.65	130	3,903	3.33%	大買/鉅額交易
2021/03/22	1	24.30	0	0.00	24.30	1	4,054	0.02%
2021/03/19	0	23.90	0	0.00	24.00	0	4,057	0.00%
2021/03/18	0	24.20	0	0.00	24.20	0	4,049	0.00%
2021/03/16	0	0.00	5	24.14	24.10	-5	4,094	-0.12%
2021/03/15	3	23.95	0	0.00	24.05	3	4,150	0.07%
2021/03/10	6	25.40	6	24.77	24.60	0	4,127	0.00%
2021/03/09	0	0.00	1	25.20	25.10	-1	4,054	-0.02%
2021/03/02	1	24.95	0	0.00	24.30	1	4,236	0.02%
2021/02/26	1	24.80	1	25.05	25.00	0	4,216	0.00%
2021/02/25	0	0.00	1	24.50	25.05	-1	4,155	-0.02%
2021/02/23	0	0.00	1	24.60	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/01/27	2	23.48	3	23.50	23.40	-1	3,967	-0.03%
2021/01/26	3	23.57	2	23.65	23.20	1	3,919	0.03%
2021/01/25	0	0.00	30	22.70	22.75	-30	3,849	-0.78%
2021/01/21	1	23.50	0	0.00	23.20	1	3,789	0.03%
2021/01/20	1	23.55	0	0.00	23.30	1	3,745	0.03%
2021/01/15	1	24.10	1	24.10	24.10	0	3,651	0.00%
2021/01/13	1	25.55	0	0.00	24.30	1	3,556	0.03%
2021/01/12	0	0.00	1	24.00	24.00	-1	3,453	-0.03%
2021/01/11	34	26.06	13	26.01	25.70	21	3,311	0.63%
2021/01/08	18	25.11	65	25.74	26.60	-47	2,800	-1.68%
2021/01/07	30	24.20	0	0.00	24.20	30	2,254	1.33%
2020/12/31	1	24.15	0	0.00	24.15	1	2,087	0.05%
2020/12/30	0	0.00	1	23.45	23.65	-1	1,871	-0.05%
2020/12/29	0	0.00	1	23.15	22.95	-1	1,809	-0.06%
2020/12/28	1	22.55	0	0.00	22.80	1	1,789	0.06%
2020/12/25	1	22.75	0	0.00	22.65	1	1,771	0.06%
2020/12/17	30	24.40	3	24.50	24.60	27	1,636	1.65%
2020/12/02	1	23.30	0	0.00	23.15	1	1,252	0.08%
2020/11/30	1	23.25	3	23.12	23.00	-2	1,181	-0.17%
2020/11/27	0	0.00	15	22.50	22.75	-15	1,085	-1.38%
2020/11/24	10	22.05	0	0.00	21.95	10	1,064	0.94%
2020/11/23	5	22.60	0	0.00	22.45	5	1,070	0.47%
2020/10/12	0	0.00	1	21.20	21.20	-1	2,158	-0.05%
2020/09/16	0	0.00	1	22.45	22.30	-1	2,948	-0.03%
2020/09/15	1	22.30	0	0.00	22.15	1	2,941	0.03%
2020/09/08	1	23.00	1	22.65	22.70	0	2,914	0.00%
2020/09/03	1	22.45	0	0.00	22.45	1	2,847	0.04%
2020/08/28	1	22.65	2	22.80	22.55	-1	2,865	-0.03%
2020/08/27	2	23.50	1	23.70	23.65	1	2,859	0.03%
2020/08/26	0	0.00	1	23.80	23.60	-1	2,829	-0.04%
2020/08/24	1	23.40	0	0.00	23.55	1	2,780	0.04%
2020/08/21	1	23.20	0	0.00	23.45	1	2,778	0.04%
2020/08/18	1	24.50	0	0.00	24.60	1	2,747	0.04%
2020/08/17	0	0.00	1	24.25	24.25	-1	2,648	-0.04%
2020/08/14	0	0.00	5	23.37	23.75	-5	2,623	-0.19%
2020/08/13	5	23.17	0	0.00	23.15	5	2,621	0.19%
2020/08/07	0	0.00	1	23.60	23.65	-1	2,605	-0.04%
2020/08/06	1	23.75	1	24.30	23.65	0	2,614	0.00%
2020/08/05	1	23.65	1	23.95	23.95	0	2,628	0.00%
2020/08/04	3	23.97	1	24.10	23.35	2	2,609	0.08%
2020/08/03	0	0.00	1	23.65	23.45	-1	2,518	-0.04%
2020/07/22	2	22.93	1	23.50	22.80	1	2,533	0.04%
2020/07/17	1	22.50	1	22.60	22.10	0	2,493	0.00%
2020/07/13	0	0.00	1	22.35	22.55	-1	2,567	-0.04%
2020/07/08	6	22.63	6	22.55	22.85	0	2,481	0.00%
2020/07/07	1	22.35	0	0.00	22.30	1	2,447	0.04%
2020/07/06	2	22.95	4	22.66	23.55	-2	2,392	-0.08%
2020/07/03	1	21.85	0	0.00	21.80	1	2,231	0.04%
2020/07/02	0	0.00	1	21.80	21.70	-1	2,168	-0.05%
2020/06/23	0	0.00	10	20.15	20.20	-10	1,953	-0.51%
2020/06/11	0	0.00	4	20.25	20.20	-4	1,988	-0.20%
2020/06/09	1	21.30	0	0.00	21.05	1	1,987	0.05%
2020/06/08	1	22.05	1	22.15	21.85	0	1,986	0.00%
2020/06/05	0	0.00	4	21.80	21.55	-4	2,006	-0.20%
2020/06/04	4	21.53	0	0.00	21.50	4	1,991	0.20%
2020/06/03	0	0.00	10	21.50	21.45	-10	1,991	-0.50%
2020/05/22	0	0.00	3	21.35	21.00	-3	1,849	-0.16%
2020/05/21	3	21.40	0	0.00	21.20	3	1,832	0.16%
2020/05/19	0	0.00	2	21.05	21.05	-2	1,784	-0.11%
2020/05/18	10	20.90	2	20.90	20.70	8	1,752	0.46%
2020/05/13	2	21.15	0	0.00	21.20	2	1,694	0.12%
2020/05/12	1	21.35	3	21.13	21.40	-2	1,677	-0.12%
2020/05/11	0	0.00	9	20.94	21.00	-9	1,588	-0.57%
2020/05/07	5	20.88	1	20.70	20.70	4	1,519	0.26%
2020/05/06	0	0.00	1	20.85	20.60	-1	1,432	-0.07%
2020/04/28	0	0.00	2	20.13	20.20	-2	1,284	-0.16%
2020/04/27	1	20.15	0	0.00	20.00	1	1,265	0.08%
2020/04/24	3	20.22	1	20.05	20.05	2	1,225	0.16%
2020/04/21	1	18.95	0	0.00	19.00	1	1,096	0.09%
2020/04/20	13	19.85	4	19.58	19.80	9	1,068	0.84%
2020/04/16	0	0.00	2	19.50	19.10	-2	926	-0.22%
2020/04/09	0	0.00	5	18.25	17.95	-5	849	-0.59%
2020/03/19	2	14.00	0	0.00	13.55	2	809	0.25%
2020/03/18	0	0.00	5	15.00	15.00	-5	803	-0.62%
2020/03/17	0	0.00	8	15.92	15.85	-8	813	-0.98%
2020/03/04	48	18.90	40	18.86	18.80	8	1,250	0.64%
2020/02/03	3	18.00	0	0.00	18.20	3	1,424	0.21%
2019/12/13	0	0.00	1	20.70	20.70	-1	1,555	-0.06%
2019/12/12	2	20.95	0	0.00	21.00	2	1,543	0.13%
2019/12/10	68	21.53	67	21.55	21.35	1	1,465	0.07%
2019/12/09	0	0.00	10	20.85	20.85	-10	1,420	-0.70%
2019/12/06	5	21.32	0	0.00	21.10	5	1,487	0.34%
2019/12/05	0	0.00	21	21.86	21.50	-21	1,491	-1.41%
2019/12/04	3	21.50	3	21.70	21.70	0	1,437	0.00%
2019/12/03	14	21.17	8	21.34	21.25	6	1,390	0.43%
2019/12/02	36	21.21	30	21.36	21.40	6	1,356	0.44%
2019/11/22	0	0.00	1	20.00	20.05	-1	1,358	-0.07%
2019/11/21	1	20.30	0	0.00	20.20	1	1,378	0.07%
2019/11/05	1	20.80	1	20.70	20.70	0	1,546	0.00%
2019/10/23	0	0.00	1	20.80	20.60	-1	1,710	-0.06%
2019/10/22	1	20.75	0	0.00	20.75	1	1,715	0.06%
2019/10/15	0	0.00	35	20.45	20.55	-35	1,683	-2.08%
2019/10/14	63	20.50	25	20.35	20.35	38	1,672	2.27%
2019/09/23	3	20.55	0	0.00	20.60	3	1,659	0.18%
2019/09/20	1	20.90	1	20.95	20.95	0	1,636	0.00%
2019/09/12	5	20.60	0	0.00	20.60	5	1,518	0.33%
2019/09/10	16	21.10	16	21.35	21.10	0	1,484	0.00%
2019/09/09	0	0.00	7	21.71	21.85	-7	1,394	-0.50%
2019/08/30	5	20.95	1	21.60	20.95	4	1,255	0.32%
2019/08/28	7	21.12	0	0.00	20.95	7	1,173	0.60%
2019/08/19	2	21.80	0	0.00	21.70	2	922	0.22%
2019/08/13	1	21.75	0	0.00	21.70	1	785	0.13%
2019/07/24	0	0.00	1	20.85	20.80	-1	527	-0.19%
2019/06/21	0	0.00	10	19.50	19.40	-10	954	-1.05%
2019/06/19	10	19.20	0	0.00	19.15	10	967	1.03%
2019/05/28	1	19.10	0	0.00	19.15	1	1,135	0.09%
2019/05/10	0	0.00	5	20.15	19.85	-5	1,245	-0.40%
2019/04/25	1	21.55	21	21.61	21.50	-20	1,106	-1.81%
2019/04/24	0	0.00	22	21.74	21.80	-22	1,055	-2.08%
2019/04/22	0	0.00	6	21.16	21.20	-6	996	-0.60%
2019/04/19	1	20.95	1	21.00	21.05	0	996	0.00%
2019/04/18	2	21.23	0	0.00	20.90	2	987	0.20%
2019/04/16	5	21.25	2	21.50	21.55	3	963	0.31%
2019/04/15	0	0.00	6	21.20	21.15	-6	945	-0.63%
2019/04/11	3	21.13	0	0.00	21.15	3	935	0.32%
2019/04/10	11	21.87	12	21.89	21.80	-1	902	-0.11%
2019/04/03	11	20.91	0	0.00	20.85	11	707	1.56%
2019/04/02	5	20.10	0	0.00	20.10	5	619	0.81%
2019/04/01	0	0.00	30	19.95	19.95	-30	641	-4.67%
2019/03/19	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/02/26	1	18.75	0	0.00	19.05	1	623	0.16%
2019/02/25	0	0.00	23	18.35	18.60	-23	551	-4.17%
2019/02/21	0	0.00	2	18.30	18.35	-2	550	-0.36%
2019/02/18	0	0.00	2	18.10	18.05	-2	668	-0.30%
2019/01/04	0	0.00	5	17.65	17.65	-5	781	-0.64%
2019/01/03	25	18.05	25	18.30	18.00	0	801	0.00%
2018/12/28	2	18.20	0	0.00	18.10	2	902	0.22%
2018/12/25	13	17.91	15	18.10	17.90	-2	894	-0.22%
2018/12/24	5	18.40	0	0.00	18.35	5	890	0.56%
2018/12/21	0	0.00	1	17.30	17.50	-1	859	-0.12%
2018/12/20	0.2	17.40	1	17.55	17.50	-0.8	859	-0.09%
2018/12/19	5	17.75	0	0.00	17.70	5	858	0.58%
2018/12/14	0	0.00	5	18.05	17.90	-5	848	-0.59%
2018/12/05	0	0.00	13	17.95	18.05	-13	819	-1.59%
2018/12/03	1	18.60	1	18.50	18.50	0	837	0.00%
2018/11/30	1	18.15	1	18.00	18.00	0	797	0.00%
2018/11/22	13	16.85	0	0.00	16.75	13	787	1.65%
2018/11/20	15	16.90	15	17.10	16.95	0	861	0.00%
2018/11/02	5	15.30	0	0.00	15.35	5	954	0.52%
2018/10/18	0	0.00	3	15.72	15.55	-3	1,164	-0.26%
2018/10/08	2	18.70	0	0.00	18.60	2	1,321	0.15%
2018/08/29	31	20.60	1	20.80	20.65	30	2,135	1.40%
2018/08/28	0	0.00	1	20.35	20.40	-1	2,124	-0.05%
2018/08/27	1	21.15	0	0.00	21.25	1	2,139	0.05%
2018/08/23	0	0.00	1	20.70	20.75	-1	2,170	-0.05%
2018/08/15	1	21.15	0	0.00	21.25	1	2,291	0.04%
2018/08/13	1	21.40	0	0.00	21.10	1	2,269	0.04%
2018/08/10	4	22.24	23	22.25	22.05	-19	2,225	-0.85%
2018/08/08	1	21.65	0	0.00	21.55	1	2,107	0.05%
2018/08/07	0	0.00	1	22.00	21.75	-1	2,157	-0.05%
2018/08/06	25	21.65	0	0.00	21.60	25	2,098	1.19%
2018/07/31	0	0.00	20	21.38	21.40	-20	2,047	-0.98%
2018/07/30	1	21.45	0	0.00	21.35	1	2,045	0.05%
2018/07/27	22	21.90	1	21.90	21.75	21	2,030	1.03%
2018/07/26	0	0.00	10	21.60	21.50	-10	2,036	-0.49%
2018/07/23	0	0.00	1	22.00	21.40	-1	1,996	-0.05%
2018/07/19	1	20.85	0	0.00	20.75	1	1,862	0.05%
2018/07/09	0	0.00	1	21.10	22.05	-1	1,615	-0.06%
2018/07/04	1	20.60	0	0.00	20.75	1	1,483	0.07%
2018/06/29	1	21.45	0	0.00	21.25	1	1,407	0.07%
2018/06/28	5	22.35	0	0.00	21.20	5	1,366	0.37%
2018/06/27	2	21.28	6	21.40	21.50	-4	1,206	-0.33%
2018/06/11	2	20.70	26	20.72	20.70	-24	1,035	-2.32%
2018/06/08	0	0.00	1	21.25	21.30	-1	1,018	-0.10%
2018/06/06	0	0.00	10	21.15	21.20	-10	1,049	-0.95%
2018/06/04	0	0.00	3	21.60	21.30	-3	1,024	-0.29%
2018/05/31	1	20.95	3	21.10	20.90	-2	965	-0.21%
2018/05/30	21	20.80	0	0.00	20.55	21	913	2.30%
2018/05/29	1	20.50	0	0.00	20.50	1	869	0.12%
2018/05/28	2	20.55	1	20.70	20.70	1	844	0.12%
2018/05/21	1	19.50	1	19.50	19.50	0	837	0.00%
2018/05/16	1	19.50	0	0.00	19.35	1	852	0.12%
2018/05/08	0	0.00	10	18.50	18.45	-10	1,003	-1.00%
2018/05/03	10	19.20	0	0.00	18.75	10	1,257	0.80%
2018/05/02	0	0.00	5	18.35	18.65	-5	1,338	-0.37%
2018/04/23	0	0.00	10	19.39	19.15	-10	1,655	-0.60%
2018/04/11	0	0.00	15	19.55	19.60	-15	1,968	-0.76%
2018/03/28	10	20.45	0	0.00	20.35	10	2,363	0.42%
2018/03/16	0	20.65	0	0.00	20.55	0	2,570	0.00%
2018/03/13	0	0.00	1	20.95	20.95	-1	2,636	-0.04%
2018/03/12	0	0.00	17	21.01	21.20	-17	2,629	-0.65%
2018/03/09	2	20.55	0	0.00	20.85	2	2,605	0.08%
2018/03/05	0	0.00	30	20.71	20.55	-30	2,812	-1.07%
2018/02/26	2	20.78	0	0.00	20.65	2	3,170	0.06%
2018/02/23	0	0.00	30	21.20	21.00	-30	3,294	-0.91%
2018/02/22	2	21.00	40	21.05	21.00	-38	3,345	-1.14%
2018/02/21	2	21.10	20	21.05	21.00	-18	3,377	-0.53%
2018/02/12	10	20.70	0	0.00	20.70	10	3,497	0.29%
2018/02/09	5	20.50	5	20.45	20.45	0	3,618	0.00%
2018/02/07	60	21.11	10	21.45	21.05	50	3,583	1.40%
2018/02/05	4	21.10	0	0.00	21.40	4	3,498	0.11%
2018/02/02	60	22.40	60	22.40	22.40	0	3,486	0.00%
2018/01/31	0	0.00	5	22.15	22.15	-5	3,625	-0.14%
2018/01/29	22	22.53	142	22.65	22.50	-120	3,588	-3.34%	大賣/鉅額交易
2018/01/26	40	22.65	0	0.00	22.65	40	3,444	1.16%
2018/01/25	30	22.50	128	22.53	22.50	-98	3,425	-2.86%	大賣/
2018/01/24	219	22.55	0	0.00	22.85	219	3,323	6.59%	大買/鉅額交易
2018/01/23	19	21.95	5	22.00	21.95	14	3,239	0.43%
2018/01/22	0	0.00	1	22.05	22.00	-1	3,253	-0.03%
2018/01/19	0	0.00	1	21.50	21.50	-1	3,279	-0.03%
2018/01/18	1	22.50	0	0.00	21.75	1	3,398	0.03%
2018/01/17	0	0.00	1	21.90	21.90	-1	3,328	-0.03%
2018/01/16	10	21.80	5	21.70	21.70	5	3,396	0.15%
2018/01/10	1	22.00	10	21.46	21.30	-9	3,366	-0.27%
2018/01/09	0	0.00	1	22.30	22.20	-1	3,311	-0.03%
2018/01/08	16	22.70	0	0.00	22.40	16	3,290	0.49%
2018/01/05	24	23.71	0	0.00	23.20	24	3,239	0.74%
2018/01/04	9	22.59	3	23.12	23.20	6	3,111	0.19%
2018/01/03	1	22.30	2	22.00	22.15	-1	2,863	-0.03%